![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,200 | 121,100 | 118,300 | 120,500 | +1,400 | +1.2 | 3,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,600 | 122,500 | 119,300 | 121,700 | +1,700 | +1.4 | 3,564 | |
115,000 | 120,500 | 114,900 | 120,000 | +5,000 | +4.3 | 3,156 | |
114,500 | 115,700 | 113,600 | 115,000 | +1,300 | +1.1 | 2,396 | |
112,800 | 116,100 | 112,400 | 113,700 | +1,400 | +1.2 | 4,186 | |
114,500 | 114,500 | 110,600 | 112,300 | -1,900 | -1.7 | 4,619 | |
113,200 | 114,700 | 111,800 | 114,200 | +900 | +0.8 | 3,111 | |
110,900 | 113,500 | 110,300 | 113,300 | +2,900 | +2.6 | 2,460 | |
110,200 | 111,700 | 108,700 | 110,400 | +300 | +0.3 | 2,813 | |
112,000 | 114,400 | 109,900 | 110,100 | -1,100 | -1.0 | 3,959 | |
109,000 | 112,100 | 107,900 | 111,200 | +1,700 | +1.6 | 2,970 | |
113,000 | 113,300 | 106,600 | 109,500 | -3,900 | -3.4 | 4,458 | |
110,900 | 114,900 | 110,400 | 113,400 | +3,300 | +3.0 | 3,666 | |
111,400 | 112,300 | 109,600 | 110,100 | -1,300 | -1.2 | 3,316 | |
107,600 | 111,600 | 107,200 | 111,400 | +5,700 | +5.4 | 3,919 | |
106,500 | 110,200 | 104,800 | 105,700 | -500 | -0.5 | 5,153 | |
104,000 | 106,200 | 103,900 | 106,200 | +1,600 | +1.5 | 2,532 | |
100,800 | 106,100 | 100,100 | 104,600 | +3,800 | +3.8 | 5,062 | |
102,300 | 103,200 | 100,100 | 100,800 | -900 | -0.9 | 4,310 | |
102,200 | 104,100 | 99,700 | 101,700 | -400 | -0.4 | 4,474 | |
104,000 | 104,800 | 101,300 | 102,100 | -1,000 | -1.0 | 4,879 | |
101,600 | 104,400 | 101,300 | 103,100 | +1,800 | +1.8 | 3,349 | |
102,000 | 103,300 | 101,200 | 101,300 | -100 | -0.1 | 2,754 | |
97,300 | 102,500 | 97,200 | 101,400 | +4,400 | +4.5 | 4,412 | |
108,600 | 111,000 | 95,700 | 97,000 | -12,200 | -11.2 | 23,828 | |
112,800 | 113,300 | 108,600 | 109,200 | -3,500 | -3.1 | 3,418 | |
113,200 | 113,900 | 109,700 | 112,700 | -400 | -0.4 | 5,972 | |
112,200 | 116,800 | 110,800 | 113,100 | +1,800 | +1.6 | 8,991 | |
112,100 | 112,800 | 109,400 | 111,300 | -1,300 | -1.2 | 4,222 | |
108,900 | 112,700 | 108,900 | 112,600 | +3,900 | +3.6 | 3,919 | |
105,000 | 109,800 | 102,900 | 108,700 | +3,900 | +3.7 | 5,082 |