38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,257 | 1,182 | 1,249 | +64 | +5.4 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 977 | 978 | +1 | +0.1 | 447,200 | |
980 | 991 | 957 | 977 | -3 | -0.3 | 372,200 | |
998 | 1,014 | 965 | 980 | -25 | -2.5 | 378,200 | |
985 | 1,005 | 983 | 1,005 | +19 | +1.9 | 344,300 | |
968 | 995 | 933 | 986 | +4 | +0.4 | 842,500 | |
1,000 | 1,000 | 968 | 982 | -20 | -2.0 | 235,100 | |
1,010 | 1,020 | 985 | 1,002 | -6 | -0.6 | 262,700 | |
1,003 | 1,022 | 994 | 1,008 | +5 | +0.5 | 248,000 | |
990 | 1,006 | 982 | 1,003 | +3 | +0.3 | 183,300 | |
993 | 1,004 | 981 | 1,000 | +13 | +1.3 | 185,700 | |
985 | 999 | 974 | 987 | +7 | +0.7 | 186,500 | |
971 | 998 | 962 | 980 | +12 | +1.2 | 267,500 | |
901 | 968 | 891 | 968 | +70 | +7.8 | 262,200 | |
955 | 962 | 892 | 898 | -60 | -6.3 | 446,700 | |
990 | 997 | 955 | 958 | -37 | -3.7 | 476,200 | |
1,005 | 1,014 | 963 | 995 | -6 | -0.6 | 491,300 | |
1,002 | 1,029 | 990 | 1,001 | +1 | +0.1 | 242,600 | |
1,052 | 1,052 | 998 | 1,000 | -46 | -4.4 | 330,500 | |
1,021 | 1,049 | 1,006 | 1,046 | +9 | +0.9 | 288,000 | |
1,001 | 1,041 | 995 | 1,037 | +33 | +3.3 | 140,300 | |
1,037 | 1,056 | 978 | 1,004 | -38 | -3.6 | 1,162,800 | |
1,065 | 1,132 | 1,035 | 1,042 | -24 | -2.3 | 444,800 | |
1,133 | 1,133 | 1,048 | 1,066 | -67 | -5.9 | 378,900 | |
1,145 | 1,208 | 1,099 | 1,133 | -12 | -1.0 | 537,600 | |
1,116 | 1,154 | 1,093 | 1,145 | +29 | +2.6 | 315,500 | |
1,111 | 1,120 | 1,086 | 1,116 | +6 | +0.5 | 199,400 | |
1,064 | 1,119 | 1,017 | 1,110 | +46 | +4.3 | 376,500 | |
1,105 | 1,139 | 1,026 | 1,064 | -76 | -6.7 | 458,400 | |
1,175 | 1,198 | 1,100 | 1,140 | -56 | -4.7 | 363,700 | |
1,200 | 1,215 | 1,154 | 1,196 | -7 | -0.6 | 489,200 |