![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,919 | 1,887 | 1,911 | +13 | +0.7 | 203,200 | |
1,906 | 1,915 | 1,896 | 1,898 | -5 | -0.3 | 71,000 | |
1,897 | 1,912 | 1,888 | 1,903 | +11 | +0.6 | 118,500 | |
1,902 | 1,916 | 1,870 | 1,892 | -20 | -1.0 | 285,900 | |
1,950 | 1,954 | 1,907 | 1,912 | -50 | -2.5 | 195,900 | |
1,927 | 1,972 | 1,920 | 1,962 | +30 | +1.6 | 146,300 | |
1,982 | 1,987 | 1,926 | 1,932 | -43 | -2.2 | 175,800 | |
1,977 | 1,988 | 1,952 | 1,975 | +3 | +0.2 | 102,600 | |
1,940 | 1,976 | 1,932 | 1,972 | +42 | +2.2 | 235,700 | |
1,990 | 2,030 | 1,924 | 1,930 | -66 | -3.3 | 300,000 | |
2,009 | 2,016 | 1,972 | 1,996 | -13 | -0.6 | 135,500 | |
1,990 | 2,027 | 1,988 | 2,009 | +19 | +1.0 | 188,800 | |
1,989 | 2,011 | 1,969 | 1,990 | +13 | +0.7 | 316,700 | |
1,978 | 2,001 | 1,958 | 1,977 | +18 | +0.9 | 362,200 | |
1,954 | 1,979 | 1,933 | 1,959 | +17 | +0.9 | 187,900 | |
1,910 | 1,955 | 1,906 | 1,942 | +25 | +1.3 | 224,000 | |
1,930 | 1,955 | 1,915 | 1,917 | -20 | -1.0 | 212,100 | |
1,901 | 1,949 | 1,895 | 1,937 | +36 | +1.9 | 276,100 | |
1,913 | 1,934 | 1,891 | 1,901 | -3 | -0.2 | 222,800 | |
1,990 | 2,001 | 1,904 | 1,904 | -117 | -5.8 | 346,400 | |
2,046 | 2,046 | 1,990 | 2,021 | -26 | -1.3 | 243,500 | |
2,026 | 2,049 | 2,012 | 2,047 | +17 | +0.8 | 130,900 | |
1,999 | 2,038 | 1,989 | 2,030 | 0 | 0.0 | 272,900 | |
2,012 | 2,039 | 1,967 | 2,030 | 0 | 0.0 | 232,200 | |
2,016 | 2,038 | 1,999 | 2,030 | +24 | +1.2 | 325,400 | |
1,961 | 2,009 | 1,952 | 2,006 | +48 | +2.5 | 303,100 | |
2,015 | 2,028 | 1,917 | 1,958 | -43 | -2.1 | 393,300 | |
2,000 | 2,028 | 1,967 | 2,001 | +3 | +0.2 | 319,100 | |
1,980 | 1,999 | 1,969 | 1,998 | +25 | +1.3 | 495,000 | |
1,955 | 1,980 | 1,916 | 1,973 | +12 | +0.6 | 373,400 |