38,360.49 | -210.27 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,377 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,085 | 1,087 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 848 | 836 | 837 | +4 | +0.5 | 6,700 | |
840 | 849 | 832 | 833 | -7 | -0.8 | 6,500 | |
842 | 848 | 835 | 840 | -1 | -0.1 | 7,900 | |
832 | 847 | 828 | 841 | +11 | +1.3 | 7,200 | |
828 | 842 | 822 | 830 | +2 | +0.2 | 7,800 | |
835 | 843 | 822 | 828 | -7 | -0.8 | 6,600 | |
835 | 843 | 830 | 835 | -5 | -0.6 | 4,700 | |
837 | 842 | 831 | 840 | +3 | +0.4 | 2,300 | |
829 | 843 | 820 | 837 | +9 | +1.1 | 9,500 | |
826 | 832 | 821 | 828 | +6 | +0.7 | 6,700 | |
828 | 829 | 821 | 822 | -4 | -0.5 | 8,100 | |
838 | 838 | 825 | 826 | -14 | -1.7 | 12,500 | |
836 | 846 | 836 | 840 | +2 | +0.2 | 8,200 | |
840 | 846 | 836 | 838 | -2 | -0.2 | 5,100 | |
838 | 845 | 838 | 840 | +2 | +0.2 | 3,100 | |
850 | 850 | 837 | 838 | -12 | -1.4 | 12,800 | |
848 | 858 | 843 | 850 | +5 | +0.6 | 7,500 | |
850 | 852 | 845 | 845 | -7 | -0.8 | 4,000 | |
855 | 857 | 844 | 852 | -3 | -0.4 | 6,500 | |
852 | 861 | 845 | 855 | +3 | +0.4 | 7,200 | |
854 | 855 | 844 | 852 | 0 | 0.0 | 5,400 | |
862 | 868 | 846 | 852 | 0 | 0.0 | 15,900 | |
862 | 870 | 852 | 852 | -10 | -1.2 | 20,400 | |
865 | 868 | 856 | 862 | -3 | -0.3 | 9,900 | |
865 | 867 | 858 | 865 | -2 | -0.2 | 11,500 | |
863 | 869 | 854 | 867 | +4 | +0.5 | 12,500 | |
865 | 868 | 855 | 863 | -2 | -0.2 | 5,700 | |
856 | 865 | 847 | 865 | +12 | +1.4 | 7,700 | |
863 | 866 | 847 | 853 | -15 | -1.7 | 10,400 | |
870 | 871 | 860 | 868 | +2 | +0.2 | 6,500 |