38,379.04 | -191.72 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,377 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,083 | 1,085 | -2 | -0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 995 | 955 | 993 | +24 | +2.5 | 21,700 | |
975 | 996 | 925 | 969 | -11 | -1.1 | 46,400 | |
1,058 | 1,075 | 961 | 980 | -50 | -4.9 | 370,600 | |
880 | 1,030 | 873 | 1,030 | +146 | +16.5 | 27,800 | |
875 | 884 | 872 | 884 | +8 | +0.9 | 5,300 | |
881 | 892 | 876 | 876 | -3 | -0.3 | 4,900 | |
887 | 888 | 873 | 879 | -7 | -0.8 | 6,700 | |
886 | 888 | 865 | 886 | 0 | 0.0 | 6,800 | |
888 | 898 | 876 | 886 | -2 | -0.2 | 18,200 | |
891 | 896 | 887 | 888 | -6 | -0.7 | 12,400 | |
897 | 898 | 886 | 894 | -3 | -0.3 | 10,600 | |
883 | 899 | 883 | 897 | +16 | +1.8 | 22,500 | |
875 | 881 | 872 | 881 | +13 | +1.5 | 8,800 | |
878 | 878 | 861 | 868 | -5 | -0.6 | 15,300 | |
880 | 884 | 873 | 873 | -4 | -0.5 | 11,500 | |
878 | 880 | 871 | 877 | +2 | +0.2 | 10,200 | |
858 | 880 | 855 | 875 | +17 | +2.0 | 18,800 | |
865 | 875 | 853 | 858 | -7 | -0.8 | 10,200 | |
847 | 880 | 847 | 865 | +18 | +2.1 | 8,300 | |
882 | 884 | 847 | 847 | -23 | -2.6 | 42,800 | |
846 | 870 | 845 | 870 | +25 | +3.0 | 20,600 | |
843 | 856 | 837 | 845 | +9 | +1.1 | 17,900 | |
837 | 840 | 833 | 836 | -1 | -0.1 | 7,700 | |
839 | 842 | 831 | 837 | -3 | -0.4 | 9,500 | |
833 | 840 | 829 | 840 | +8 | +1.0 | 10,600 | |
834 | 835 | 829 | 832 | 0 | 0.0 | 8,900 | |
837 | 839 | 828 | 832 | -2 | -0.2 | 18,700 | |
847 | 847 | 833 | 834 | -13 | -1.5 | 14,100 | |
834 | 850 | 830 | 847 | +13 | +1.6 | 34,500 | |
838 | 847 | 831 | 834 | +1 | +0.1 | 18,200 |