38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,446 | 1,496 | -19 | -1.3 | 861,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,246 | 1,101 | 1,194 | +87 | +7.9 | 1,099,100 | |
1,045 | 1,133 | 1,036 | 1,107 | +53 | +5.0 | 616,200 | |
920 | 1,063 | 895 | 1,054 | +152 | +16.9 | 1,444,500 | |
855 | 914 | 801 | 902 | +52 | +6.1 | 1,394,000 | |
848 | 978 | 812 | 850 | +12 | +1.4 | 2,742,500 | |
809 | 921 | 792 | 838 | +28 | +3.5 | 925,000 | |
902 | 953 | 804 | 810 | -116 | -12.5 | 610,200 | |
806 | 949 | 758 | 926 | +135 | +17.1 | 1,162,000 | |
756 | 856 | 714 | 791 | +80 | +11.3 | 1,114,200 | |
894 | 917 | 682 | 711 | -228 | -24.3 | 1,324,200 | |
892 | 1,060 | 890 | 939 | +51 | +5.7 | 1,020,400 | |
1,042 | 1,086 | 881 | 888 | -233 | -20.8 | 1,289,600 | |
1,188 | 1,193 | 1,067 | 1,121 | -91 | -7.5 | 1,153,400 | |
1,200 | 1,232 | 1,146 | 1,212 | +11 | +0.9 | 951,900 | |
1,068 | 1,225 | 1,050 | 1,201 | +103 | +9.4 | 1,788,800 | |
1,006 | 1,125 | 1,002 | 1,098 | +50 | +4.8 | 1,667,800 | |
1,011 | 1,148 | 1,005 | 1,048 | +48 | +4.8 | 2,709,800 | |
1,218 | 1,254 | 989 | 1,000 | -188 | -15.8 | 3,325,400 | |
1,162 | 1,192 | 1,079 | 1,188 | 0 | 0.0 | 1,443,000 | |
1,191 | 1,197 | 1,152 | 1,188 | +6 | +0.5 | 201,400 | |
1,190 | 1,285 | 1,115 | 1,182 | -13 | -1.1 | 1,948,800 | |
1,068 | 1,202 | 1,035 | 1,195 | +128 | +12.0 | 1,009,400 | |
1,156 | 1,161 | 1,058 | 1,067 | -79 | -6.9 | 768,700 | |
1,238 | 1,250 | 1,137 | 1,146 | -81 | -6.6 | 596,500 | |
1,180 | 1,254 | 1,159 | 1,227 | +48 | +4.1 | 1,098,000 | |
1,015 | 1,192 | 1,015 | 1,179 | +171 | +17.0 | 1,488,300 | |
943 | 1,011 | 935 | 1,008 | +65 | +6.9 | 762,100 | |
959 | 997 | 939 | 943 | -11 | -1.2 | 680,700 | |
981 | 1,025 | 926 | 954 | -26 | -2.7 | 2,036,500 | |
1,143 | 1,152 | 967 | 980 | -156 | -13.7 | 1,749,800 |