38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,446 | 1,496 | -19 | -1.3 | 861,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 792 | 739 | 754 | -35 | -4.4 | 305,300 | |
789 | 809 | 773 | 789 | -3 | -0.4 | 299,300 | |
770 | 793 | 754 | 792 | +12 | +1.5 | 298,300 | |
782 | 794 | 773 | 780 | +1 | +0.1 | 254,100 | |
789 | 789 | 767 | 779 | -11 | -1.4 | 265,600 | |
770 | 793 | 751 | 790 | +26 | +3.4 | 265,300 | |
781 | 793 | 760 | 764 | -24 | -3.0 | 193,000 | |
760 | 793 | 743 | 788 | +26 | +3.4 | 355,900 | |
829 | 835 | 743 | 762 | -61 | -7.4 | 780,200 | |
831 | 839 | 804 | 823 | -13 | -1.6 | 189,200 | |
882 | 883 | 825 | 836 | -46 | -5.2 | 340,400 | |
937 | 949 | 852 | 882 | -65 | -6.9 | 892,400 | |
953 | 1,068 | 934 | 947 | -5 | -0.5 | 1,206,800 | |
954 | 994 | 945 | 952 | -7 | -0.7 | 268,700 | |
957 | 1,017 | 939 | 959 | -1 | -0.1 | 536,500 | |
900 | 963 | 891 | 960 | +52 | +5.7 | 270,600 | |
910 | 935 | 895 | 908 | -1 | -0.1 | 211,700 | |
901 | 909 | 866 | 909 | +9 | +1.0 | 231,800 | |
877 | 925 | 861 | 900 | +15 | +1.7 | 321,600 | |
957 | 967 | 877 | 885 | -62 | -6.5 | 320,000 | |
948 | 965 | 920 | 947 | +4 | +0.4 | 389,700 | |
945 | 967 | 897 | 943 | +1 | +0.1 | 427,400 | |
852 | 953 | 852 | 942 | +96 | +11.3 | 636,500 | |
795 | 898 | 795 | 846 | +52 | +6.5 | 529,900 | |
827 | 829 | 789 | 794 | -39 | -4.7 | 274,700 | |
783 | 836 | 771 | 833 | +50 | +6.4 | 498,500 | |
769 | 783 | 751 | 783 | +10 | +1.3 | 240,900 | |
768 | 779 | 741 | 773 | +10 | +1.3 | 265,800 | |
803 | 806 | 756 | 763 | -46 | -5.7 | 509,900 | |
820 | 841 | 806 | 809 | -9 | -1.1 | 346,900 |