38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,446 | 1,465 | -50 | -3.3 | 797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 519 | 485 | 517 | +26 | +5.3 | 237,600 | |
494 | 494 | 458 | 491 | -3 | -0.6 | 342,500 | |
527 | 535 | 485 | 494 | -73 | -12.9 | 653,300 | |
576 | 583 | 559 | 567 | -4 | -0.7 | 203,900 | |
625 | 627 | 568 | 571 | -56 | -8.9 | 235,500 | |
615 | 630 | 595 | 627 | +12 | +2.0 | 267,600 | |
640 | 640 | 610 | 615 | -20 | -3.1 | 289,400 | |
650 | 661 | 612 | 635 | -12 | -1.9 | 232,400 | |
629 | 659 | 619 | 647 | +13 | +2.1 | 183,700 | |
662 | 669 | 607 | 634 | -44 | -6.5 | 300,200 | |
725 | 725 | 672 | 678 | -54 | -7.4 | 186,600 | |
772 | 778 | 728 | 732 | -42 | -5.4 | 219,400 | |
783 | 795 | 761 | 774 | -20 | -2.5 | 216,300 | |
786 | 810 | 768 | 794 | +8 | +1.0 | 304,700 | |
730 | 792 | 724 | 786 | +58 | +8.0 | 511,200 | |
721 | 762 | 706 | 728 | +1 | +0.1 | 429,800 | |
725 | 743 | 715 | 727 | +5 | +0.7 | 302,100 | |
752 | 752 | 704 | 722 | -23 | -3.1 | 365,600 | |
776 | 780 | 736 | 745 | -31 | -4.0 | 304,200 | |
755 | 782 | 753 | 776 | -9 | -1.1 | 134,600 | |
770 | 797 | 770 | 785 | +10 | +1.3 | 237,000 | |
760 | 780 | 750 | 775 | +15 | +2.0 | 223,500 | |
740 | 773 | 740 | 760 | +25 | +3.4 | 273,300 | |
731 | 756 | 725 | 735 | +5 | +0.7 | 587,600 | |
757 | 757 | 702 | 730 | -26 | -3.4 | 340,900 | |
744 | 766 | 739 | 756 | +17 | +2.3 | 141,800 | |
768 | 781 | 739 | 739 | -34 | -4.4 | 262,600 | |
795 | 819 | 767 | 773 | -22 | -2.8 | 288,300 | |
801 | 807 | 753 | 795 | -17 | -2.1 | 381,600 | |
751 | 825 | 737 | 812 | +58 | +7.7 | 911,900 |