38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,446 | 1,471 | -44 | -2.9 | 779,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 600 | 559 | 579 | +4 | +0.7 | 316,300 | |
608 | 645 | 565 | 575 | -25 | -4.2 | 861,600 | |
653 | 653 | 556 | 600 | -40 | -6.2 | 1,252,800 | |
639 | 662 | 623 | 640 | +11 | +1.7 | 552,200 | |
632 | 661 | 613 | 629 | -10 | -1.6 | 930,400 | |
539 | 718 | 538 | 639 | +98 | +18.1 | 2,146,200 | |
484 | 575 | 472 | 541 | +60 | +12.5 | 2,211,100 | |
482 | 497 | 459 | 481 | +12 | +2.6 | 363,300 | |
491 | 505 | 455 | 469 | -34 | -6.8 | 607,100 | |
493 | 547 | 490 | 503 | +24 | +5.0 | 613,300 | |
469 | 483 | 457 | 479 | -6 | -1.2 | 80,900 | |
423 | 506 | 414 | 485 | +14 | +3.0 | 808,900 | |
610 | 614 | 458 | 471 | -145 | -23.5 | 1,322,900 | |
628 | 645 | 599 | 616 | -28 | -4.3 | 528,700 | |
681 | 715 | 636 | 644 | -27 | -4.0 | 533,600 | |
650 | 709 | 639 | 671 | +29 | +4.5 | 647,000 | |
613 | 665 | 613 | 642 | +25 | +4.1 | 283,300 | |
662 | 694 | 617 | 617 | -55 | -8.2 | 401,900 | |
650 | 689 | 643 | 672 | +19 | +2.9 | 663,500 | |
669 | 681 | 614 | 653 | -26 | -3.8 | 1,001,300 | |
706 | 731 | 669 | 679 | -24 | -3.4 | 807,500 | |
905 | 912 | 698 | 703 | -187 | -21.0 | 2,180,900 | |
950 | 950 | 855 | 890 | -64 | -6.7 | 751,300 | |
906 | 978 | 899 | 954 | +60 | +6.7 | 838,900 | |
920 | 966 | 880 | 894 | -22 | -2.4 | 681,900 | |
913 | 940 | 887 | 916 | -7 | -0.8 | 388,500 | |
881 | 924 | 856 | 923 | +36 | +4.1 | 486,800 | |
888 | 910 | 830 | 887 | -1 | -0.1 | 516,900 | |
861 | 913 | 861 | 888 | +27 | +3.1 | 570,000 | |
797 | 875 | 782 | 861 | - | - | 587,300 |