38,283.85 | +257.68 | 154.40 | -0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.09% | 1.06% | -3.06% |
52週高値 | 2,845 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,848 | 1,805 | 1,823 | -30 | -1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,595 | 2,487 | 2,581 | +94 | +3.8 | 13,500 | |
2,523 | 2,642 | 2,487 | 2,487 | -3 | -0.1 | 38,700 | |
2,518 | 2,545 | 2,412 | 2,490 | -11 | -0.4 | 32,900 | |
2,575 | 2,638 | 2,458 | 2,501 | -78 | -3.0 | 56,000 | |
2,565 | 2,780 | 2,450 | 2,579 | +146 | +6.0 | 167,100 | |
2,837 | 2,969 | 2,355 | 2,433 | -377 | -13.4 | 229,700 | |
3,540 | 3,545 | 2,810 | 2,810 | -700 | -19.9 | 174,000 | |
3,560 | 3,580 | 3,480 | 3,510 | -50 | -1.4 | 19,900 | |
3,680 | 3,680 | 3,465 | 3,560 | -55 | -1.5 | 54,700 | |
4,235 | 4,235 | 3,425 | 3,615 | -570 | -13.6 | 115,200 | |
4,240 | 4,240 | 4,005 | 4,185 | -50 | -1.2 | 16,200 | |
4,300 | 4,350 | 4,120 | 4,235 | -15 | -0.4 | 26,100 | |
4,280 | 4,380 | 4,155 | 4,250 | -30 | -0.7 | 38,100 | |
4,050 | 4,490 | 4,015 | 4,280 | +235 | +5.8 | 54,300 | |
4,160 | 4,300 | 4,000 | 4,045 | -155 | -3.7 | 30,600 | |
4,295 | 4,295 | 4,120 | 4,200 | -95 | -2.2 | 19,200 | |
4,010 | 4,295 | 3,980 | 4,295 | +285 | +7.1 | 20,500 | |
3,885 | 4,050 | 3,835 | 4,010 | +145 | +3.8 | 21,000 | |
3,760 | 3,895 | 3,760 | 3,865 | +160 | +4.3 | 18,700 | |
3,995 | 4,060 | 3,690 | 3,705 | -260 | -6.6 | 30,300 | |
4,060 | 4,095 | 3,960 | 3,965 | -130 | -3.2 | 14,900 | |
3,780 | 4,105 | 3,760 | 4,095 | +310 | +8.2 | 20,800 | |
3,960 | 3,980 | 3,605 | 3,785 | -210 | -5.3 | 38,800 | |
4,040 | 4,110 | 3,950 | 3,995 | -115 | -2.8 | 38,000 | |
4,130 | 4,175 | 4,025 | 4,110 | +30 | +0.7 | 19,000 | |
4,160 | 4,300 | 4,080 | 4,080 | -150 | -3.5 | 14,200 | |
4,095 | 4,285 | 4,050 | 4,230 | +110 | +2.7 | 29,600 | |
3,595 | 4,685 | 3,595 | 4,120 | +565 | +15.9 | 85,500 | |
3,555 | 3,585 | 3,310 | 3,555 | 0 | 0.0 | 22,000 | |
3,625 | 3,650 | 3,510 | 3,555 | -55 | -1.5 | 17,500 |