38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,909.0 | 1,904.5 | 1,904.5 | +32.5 | +1.7 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 1,995.0 | 1,982.5 | 1,982.5 | -5.5 | -0.3 | 20 | |
1,989.0 | 1,989.0 | 1,988.0 | 1,988.0 | +34.0 | +1.7 | 260 | |
1,975.0 | 1,975.5 | 1,953.5 | 1,954.0 | - | - | 280 | |
- | - | - | 1,946.5 | - | - | 0 | |
1,924.0 | 1,952.0 | 1,924.0 | 1,946.5 | +26.5 | +1.4 | 57,320 | |
1,930.5 | 1,930.5 | 1,911.0 | 1,920.0 | +11.5 | +0.6 | 26,880 | |
1,915.5 | 1,924.5 | 1,908.5 | 1,908.5 | -26.5 | -1.4 | 950 | |
1,952.5 | 1,952.5 | 1,935.0 | 1,935.0 | -34.0 | -1.7 | 610 | |
1,960.0 | 1,969.0 | 1,959.5 | 1,969.0 | -29.0 | -1.5 | 230 | |
1,998.0 | 1,998.0 | 1,998.0 | 1,998.0 | -15.0 | -0.7 | 490 | |
2,003.5 | 2,013.0 | 2,003.5 | 2,013.0 | +25.0 | +1.3 | 40 | |
1,990.0 | 1,990.5 | 1,984.0 | 1,988.0 | +8.0 | +0.4 | 610 | |
1,989.5 | 1,989.5 | 1,980.0 | 1,980.0 | -18.0 | -0.9 | 630 | |
1,960.0 | 1,998.0 | 1,960.0 | 1,998.0 | +28.0 | +1.4 | 220 | |
1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | +40.0 | +2.1 | 10 | |
2,217.5 | 2,217.5 | 1,920.0 | 1,930.0 | -7.5 | -0.4 | 1,790 | |
1,965.0 | 1,969.0 | 1,933.5 | 1,937.5 | -40.5 | -2.0 | 460 | |
1,973.5 | 1,978.0 | 1,967.5 | 1,978.0 | -1.0 | -0.1 | 60 | |
2,001.0 | 2,001.0 | 1,971.5 | 1,979.0 | -18.5 | -0.9 | 460 | |
1,971.0 | 1,998.0 | 1,954.5 | 1,997.5 | +13.0 | +0.7 | 2,130 | |
1,947.0 | 1,984.5 | 1,947.0 | 1,984.5 | +30.5 | +1.6 | 50 | |
1,939.0 | 1,958.0 | 1,939.0 | 1,954.0 | +9.0 | +0.5 | 40 | |
1,890.0 | 1,962.0 | 1,885.0 | 1,945.0 | +53.0 | +2.8 | 58,970 | |
1,920.0 | 1,930.0 | 1,882.0 | 1,892.0 | -24.5 | -1.3 | 450 | |
1,877.5 | 1,919.0 | 1,877.5 | 1,916.5 | +56.0 | +3.0 | 500 | |
1,885.0 | 1,907.5 | 1,860.5 | 1,860.5 | -44.0 | -2.3 | 30,330 | |
1,891.0 | 1,905.5 | 1,881.5 | 1,904.5 | -12.0 | -0.6 | 31,040 | |
1,871.0 | 1,950.0 | 1,871.0 | 1,916.5 | -19.0 | -1.0 | 1,100 | |
1,936.5 | 1,939.0 | 1,889.5 | 1,935.5 | -25.5 | -1.3 | 2,790 | |
1,997.5 | 1,998.0 | 1,961.0 | 1,961.0 | -32.0 | -1.6 | 1,070 |