38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,909.0 | 1,904.5 | 1,904.5 | +32.5 | +1.7 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.0 | 1,839.5 | 1,822.0 | 1,839.5 | - | - | 20 | |
- | - | - | 1,791.0 | - | - | 0 | |
- | - | - | 1,791.0 | - | - | 0 | |
1,831.5 | 1,831.5 | 1,791.0 | 1,791.0 | -38.5 | -2.1 | 880 | |
1,841.5 | 1,841.5 | 1,829.5 | 1,829.5 | +11.5 | +0.6 | 320 | |
1,835.5 | 1,835.5 | 1,803.0 | 1,818.0 | -60.0 | -3.2 | 380 | |
1,846.0 | 1,878.0 | 1,838.0 | 1,878.0 | +6.0 | +0.3 | 70 | |
1,890.5 | 1,890.5 | 1,872.0 | 1,872.0 | -15.5 | -0.8 | 360 | |
1,889.0 | 1,896.5 | 1,883.5 | 1,887.5 | -22.5 | -1.2 | 140 | |
1,913.5 | 1,913.5 | 1,910.0 | 1,910.0 | -1.5 | -0.1 | 80 | |
1,892.5 | 1,911.5 | 1,892.5 | 1,911.5 | +26.5 | +1.4 | 1,010 | |
1,889.0 | 1,889.0 | 1,885.0 | 1,885.0 | -11.5 | -0.6 | 20 | |
1,897.5 | 1,897.5 | 1,896.5 | 1,896.5 | -33.5 | -1.7 | 50 | |
1,922.0 | 1,930.0 | 1,922.0 | 1,930.0 | +17.5 | +0.9 | 670 | |
1,957.0 | 1,957.5 | 1,912.5 | 1,912.5 | -31.0 | -1.6 | 1,570 | |
1,958.0 | 1,959.0 | 1,943.5 | 1,943.5 | -16.0 | -0.8 | 190 | |
1,968.0 | 1,968.0 | 1,959.5 | 1,959.5 | -3.0 | -0.2 | 90 | |
1,933.5 | 1,962.5 | 1,933.5 | 1,962.5 | +22.5 | +1.2 | 770 | |
1,956.5 | 1,956.5 | 1,940.0 | 1,940.0 | - | - | 40 | |
- | - | - | 1,958.5 | - | - | 0 | |
1,966.5 | 1,966.5 | 1,958.5 | 1,958.5 | -10.0 | -0.5 | 40 | |
1,866.0 | 1,968.5 | 1,866.0 | 1,968.5 | - | - | 2,470 | |
- | - | - | 1,952.5 | - | - | 0 | |
1,950.0 | 1,952.5 | 1,950.0 | 1,952.5 | +13.0 | +0.7 | 20 | |
1,952.5 | 1,953.5 | 1,939.5 | 1,939.5 | -24.0 | -1.2 | 130 | |
1,971.0 | 2,006.5 | 1,960.5 | 1,963.5 | -21.5 | -1.1 | 910 | |
1,972.5 | 1,985.0 | 1,972.5 | 1,985.0 | - | - | 80 | |
- | - | - | 1,967.0 | - | - | 0 | |
- | - | - | 1,967.0 | - | - | 0 | |
1,967.0 | 1,967.0 | 1,967.0 | 1,967.0 | -15.5 | -0.8 | 10 |