38,102.44 | -712.12 | 157.90 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.5 | 2,067.5 | 2,039.0 | 2,056.5 | +2.5 | +0.1 | 240 | |
1,948.5 | 2,066.0 | 1,948.5 | 2,054.0 | - | - | 230 | |
- | - | - | 1,988.5 | - | - | 0 | |
1,988.5 | 1,988.5 | 1,988.5 | 1,988.5 | - | - | 10 | |
- | - | - | 1,937.0 | - | - | 0 | |
- | - | - | 1,937.0 | - | - | 0 | |
1,967.5 | 1,967.5 | 1,937.0 | 1,937.0 | -80.5 | -4.0 | 20 | |
2,007.0 | 2,017.5 | 2,007.0 | 2,017.5 | +42.0 | +2.1 | 550 | |
1,975.5 | 1,975.5 | 1,975.5 | 1,975.5 | +25.5 | +1.3 | 10 | |
1,975.0 | 1,975.0 | 1,950.0 | 1,950.0 | -44.5 | -2.2 | 90 | |
1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | -5.5 | -0.3 | 10 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | - | - | 130 | |
- | - | - | 1,990.5 | - | - | 0 | |
1,991.5 | 1,991.5 | 1,990.5 | 1,990.5 | +53.5 | +2.8 | 200 | |
1,937.0 | 1,937.0 | 1,937.0 | 1,937.0 | +27.5 | +1.4 | 10 | |
1,909.5 | 1,909.5 | 1,909.5 | 1,909.5 | - | - | 130 | |
- | - | - | 1,917.5 | - | - | 0 | |
1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | -24.5 | -1.3 | 10 | |
1,980.0 | 1,980.0 | 1,942.0 | 1,942.0 | -68.5 | -3.4 | 410 | |
2,010.5 | 2,010.5 | 2,010.5 | 2,010.5 | +19.5 | +1.0 | 20 | |
2,001.5 | 2,001.5 | 1,991.0 | 1,991.0 | - | - | 10,780 | |
- | - | - | 2,040.0 | - | - | 0 | |
- | - | - | 2,040.0 | - | - | 0 | |
2,044.5 | 2,044.5 | 2,040.0 | 2,040.0 | +41.0 | +2.1 | 1,330 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | +16.0 | +0.8 | 10 | |
2,005.0 | 2,005.0 | 1,983.0 | 1,983.0 | +20.5 | +1.0 | 3,630 | |
1,955.5 | 1,990.5 | 1,955.5 | 1,962.5 | +17.0 | +0.9 | 80 | |
1,945.5 | 1,945.5 | 1,945.5 | 1,945.5 | +9.5 | +0.5 | 10 | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | -40.0 | -2.0 | 10 | |
1,880.5 | 1,976.0 | 1,880.5 | 1,976.0 | +77.0 | +4.1 | 12,830 |