38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.0 | 2,394.0 | 2,366.0 | 2,394.0 | +74.0 | +3.2 | 510 | |
2,320.0 | 2,320.0 | 2,320.0 | 2,320.0 | - | - | 250 | |
- | - | - | 2,299.0 | - | - | 0 | |
2,197.0 | 2,299.0 | 2,197.0 | 2,299.0 | +76.0 | +3.4 | 650 | |
2,223.0 | 2,223.0 | 2,223.0 | 2,223.0 | -13.5 | -0.6 | 30 | |
2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | -47.5 | -2.1 | 10 | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | - | - | 10 | |
- | - | - | 2,301.0 | - | - | 0 | |
2,330.0 | 2,330.0 | 2,301.0 | 2,301.0 | -69.0 | -2.9 | 330 | |
2,379.5 | 2,379.5 | 2,370.0 | 2,370.0 | +30.5 | +1.3 | 300 | |
2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | +12.0 | +0.5 | 50 | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | - | - | 10 | |
- | - | - | 2,243.0 | - | - | 0 | |
2,243.0 | 2,243.0 | 2,243.0 | 2,243.0 | - | - | 100 | |
- | - | - | 2,293.0 | - | - | 0 | |
- | - | - | 2,293.0 | - | - | 0 | |
2,293.0 | 2,293.0 | 2,293.0 | 2,293.0 | -50.0 | -2.1 | 80 | |
2,295.5 | 2,343.0 | 2,293.0 | 2,343.0 | +53.0 | +2.3 | 710 | |
2,289.0 | 2,290.0 | 2,289.0 | 2,290.0 | - | - | 30 | |
- | - | - | 2,303.0 | - | - | 0 | |
2,377.5 | 2,377.5 | 2,303.0 | 2,303.0 | - | - | 90 | |
- | - | - | 2,345.5 | - | - | 0 | |
2,350.5 | 2,350.5 | 2,345.5 | 2,345.5 | -27.5 | -1.2 | 30 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +51.5 | +2.2 | 40 | |
2,300.0 | 2,321.5 | 2,300.0 | 2,321.5 | - | - | 20 | |
- | - | - | 2,217.0 | - | - | 0 | |
2,250.5 | 2,252.0 | 2,217.0 | 2,217.0 | +63.0 | +2.9 | 40 | |
2,154.0 | 2,154.0 | 2,154.0 | 2,154.0 | +53.0 | +2.5 | 20 | |
2,100.0 | 2,101.0 | 2,100.0 | 2,101.0 | +1.0 | 0.0 | 180 | |
2,083.5 | 2,100.0 | 2,083.5 | 2,100.0 | +43.5 | +2.1 | 40 |