40,780.70 | -131.67 | 160.74 | -0.04 | 39,344.79 | -31.08 | 2,922.44 | -27.48 |
-0.32% | -0.03% | -0.08% | -0.93% |
52週高値 | 2,017 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,017 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,985 | 1,990 | -8 | -0.4 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 | |
1,890 | 1,956 | 1,890 | 1,945 | +51 | +2.7 | 820 | |
1,883 | 1,905 | 1,850 | 1,894 | +14 | +0.7 | 656 | |
1,861 | 1,889 | 1,840 | 1,880 | +11 | +0.6 | 794 | |
1,884 | 1,930 | 1,831 | 1,869 | -14 | -0.7 | 437 | |
1,853 | 1,883 | 1,828 | 1,883 | +30 | +1.6 | 517 | |
1,864 | 1,876 | 1,842 | 1,853 | +12 | +0.7 | 441 | |
1,838 | 1,884 | 1,832 | 1,841 | +4 | +0.2 | 356 | |
1,871 | 1,883 | 1,828 | 1,837 | -11 | -0.6 | 12,395 | |
1,869 | 1,874 | 1,846 | 1,848 | -8 | -0.4 | 489 | |
1,830 | 1,864 | 1,830 | 1,856 | +37 | +2.0 | 1,280 | |
1,899 | 1,907 | 1,797 | 1,819 | -99 | -5.2 | 1,417 | |
1,906 | 1,919 | 1,893 | 1,918 | +26 | +1.4 | 150 | |
1,930 | 1,930 | 1,882 | 1,892 | -39 | -2.0 | 1,054 | |
1,957 | 1,960 | 1,928 | 1,931 | -20 | -1.0 | 641 | |
1,897 | 1,952 | 1,897 | 1,951 | +58 | +3.1 | 320 | |
1,892 | 1,895 | 1,854 | 1,893 | -30 | -1.6 | 693 | |
1,916 | 1,935 | 1,877 | 1,923 | +7 | +0.4 | 3,579 | |
1,902 | 1,916 | 1,889 | 1,916 | +15 | +0.8 | 304 | |
1,882 | 1,901 | 1,878 | 1,901 | +2 | +0.1 | 56 | |
1,885 | 1,899 | 1,860 | 1,899 | +30 | +1.6 | 2,483 | |
1,903 | 1,932 | 1,860 | 1,869 | -25 | -1.3 | 500 | |
1,850 | 1,894 | 1,850 | 1,894 | +27 | +1.4 | 11,143 | |
1,869 | 1,932 | 1,862 | 1,867 | +8 | +0.4 | 905 | |
1,870 | 1,935 | 1,853 | 1,859 | 0 | 0.0 | 643 | |
1,816 | 1,873 | 1,806 | 1,859 | +61 | +3.4 | 1,212 | |
1,780 | 1,804 | 1,768 | 1,798 | +21 | +1.2 | 244 | |
1,800 | 1,801 | 1,758 | 1,777 | +16 | +0.9 | 503 | |
1,756 | 1,782 | 1,752 | 1,761 | -7 | -0.4 | 2,039 |