38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 25,755 | 52週安値 | 19,555 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 19,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,940 | 19,940 | 19,850 | 19,885 | -120 | -0.6 | 4,468 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,455 | 31,440 | 29,130 | 31,440 | +1,380 | +4.6 | 125,731 | |
30,730 | 31,260 | 30,030 | 30,060 | -360 | -1.2 | 113,336 | |
30,050 | 30,750 | 29,670 | 30,420 | +1,920 | +6.7 | 157,789 | |
28,385 | 29,125 | 28,315 | 28,500 | +725 | +2.6 | 69,665 | |
27,660 | 27,840 | 27,340 | 27,775 | -250 | -0.9 | 42,712 | |
28,445 | 28,825 | 28,025 | 28,025 | +25 | +0.1 | 40,378 | |
28,975 | 29,125 | 28,000 | 28,000 | -990 | -3.4 | 75,113 | |
30,310 | 30,640 | 28,990 | 28,990 | -1,020 | -3.4 | 57,461 | |
31,440 | 31,610 | 29,890 | 30,010 | -1,840 | -5.8 | 61,252 | |
31,060 | 32,360 | 31,020 | 31,850 | +540 | +1.7 | 58,533 | |
32,700 | 32,880 | 31,130 | 31,310 | -1,700 | -5.1 | 72,443 | |
31,270 | 33,180 | 30,890 | 33,010 | +1,090 | +3.4 | 106,511 | |
33,170 | 34,440 | 31,850 | 31,920 | -1,800 | -5.3 | 119,605 | |
33,710 | 34,000 | 32,220 | 33,720 | +2,810 | +9.1 | 181,254 | |
30,350 | 31,010 | 29,940 | 30,910 | +1,395 | +4.7 | 47,192 | |
29,950 | 30,500 | 29,450 | 29,515 | -1,625 | -5.2 | 75,391 | |
31,890 | 32,400 | 31,000 | 31,140 | -660 | -2.1 | 48,408 | |
30,740 | 32,290 | 30,450 | 31,800 | +100 | +0.3 | 63,501 | |
30,680 | 32,300 | 30,600 | 31,700 | +1,550 | +5.1 | 77,037 | |
30,470 | 30,470 | 29,900 | 30,150 | +645 | +2.2 | 23,565 | |
29,195 | 30,000 | 28,635 | 29,505 | +1,085 | +3.8 | 48,567 | |
28,480 | 28,570 | 27,540 | 28,420 | +385 | +1.4 | 26,548 | |
27,345 | 28,220 | 27,285 | 28,035 | +1,230 | +4.6 | 33,884 | |
26,430 | 27,070 | 25,785 | 26,805 | +530 | +2.0 | 19,946 | |
26,650 | 26,745 | 25,665 | 26,275 | -250 | -0.9 | 10,257 | |
27,680 | 27,680 | 26,500 | 26,525 | -1,560 | -5.6 | 26,477 | |
29,530 | 30,170 | 27,980 | 28,085 | -995 | -3.4 | 28,666 | |
29,115 | 29,900 | 28,680 | 29,080 | +760 | +2.7 | 33,800 | |
28,540 | 28,760 | 27,700 | 28,320 | -240 | -0.8 | 45,518 | |
28,715 | 30,170 | 28,190 | 28,560 | +745 | +2.7 | 43,390 |