38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 25,755 | 52週安値 | 19,555 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 19,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,940 | 19,940 | 19,850 | 19,885 | -120 | -0.6 | 4,468 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,860 | 28,350 | 27,730 | 27,775 | -90 | -0.3 | 41,337 | |
27,680 | 28,150 | 27,640 | 27,865 | -110 | -0.4 | 80,105 | |
28,355 | 28,765 | 27,910 | 27,975 | -560 | -2.0 | 72,461 | |
28,920 | 29,070 | 28,495 | 28,535 | -330 | -1.1 | 62,335 | |
30,430 | 30,520 | 28,850 | 28,865 | -1,645 | -5.4 | 161,308 | |
29,675 | 30,570 | 29,500 | 30,510 | +200 | +0.7 | 72,736 | |
30,300 | 30,770 | 30,100 | 30,310 | +300 | +1.0 | 93,168 | |
29,570 | 30,170 | 29,465 | 30,010 | +525 | +1.8 | 78,394 | |
29,745 | 29,835 | 28,590 | 29,485 | -25 | -0.1 | 116,947 | |
29,050 | 29,560 | 28,585 | 29,510 | +590 | +2.0 | 126,270 | |
30,070 | 30,750 | 28,865 | 28,920 | -1,540 | -5.1 | 117,753 | |
31,540 | 31,540 | 30,430 | 30,460 | -1,800 | -5.6 | 65,426 | |
31,750 | 32,320 | 31,580 | 32,260 | +220 | +0.7 | 59,085 | |
32,960 | 33,070 | 31,900 | 32,040 | -1,910 | -5.6 | 62,226 | |
33,660 | 33,960 | 33,460 | 33,950 | +470 | +1.4 | 56,178 | |
33,300 | 34,180 | 32,950 | 33,480 | +120 | +0.4 | 94,459 | |
32,500 | 33,480 | 32,400 | 33,360 | +1,140 | +3.5 | 114,926 | |
31,700 | 32,290 | 30,750 | 32,220 | +900 | +2.9 | 78,517 | |
30,480 | 31,990 | 30,470 | 31,320 | +870 | +2.9 | 36,614 | |
31,250 | 31,860 | 30,270 | 30,450 | -340 | -1.1 | 68,070 | |
31,300 | 31,670 | 30,760 | 30,790 | -510 | -1.6 | 46,120 | |
31,040 | 31,330 | 30,760 | 31,300 | +30 | +0.1 | 93,546 | |
34,110 | 34,150 | 31,270 | 31,270 | -2,910 | -8.5 | 238,680 | |
31,960 | 34,350 | 31,910 | 34,180 | +920 | +2.8 | 110,683 | |
32,300 | 33,280 | 32,070 | 33,260 | -360 | -1.1 | 131,366 | |
34,400 | 34,470 | 32,550 | 33,620 | +310 | +0.9 | 148,462 | |
33,830 | 34,320 | 33,190 | 33,310 | +950 | +2.9 | 206,936 | |
34,080 | 34,170 | 31,720 | 32,360 | -820 | -2.5 | 197,037 | |
32,870 | 33,370 | 32,250 | 33,180 | +1,070 | +3.3 | 254,241 | |
30,930 | 32,320 | 30,880 | 32,110 | +670 | +2.1 | 90,417 |