38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 25,755 | 52週安値 | 19,555 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 19,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,690 | 19,760 | 19,590 | 19,670 | -160 | -0.8 | 3,921 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,635 | 25,645 | 24,780 | 24,800 | -855 | -3.3 | 32,234 | |
25,010 | 25,755 | 24,820 | 25,655 | +845 | +3.4 | 71,447 | |
24,280 | 24,840 | 24,070 | 24,810 | +755 | +3.1 | 41,895 | |
24,245 | 24,255 | 23,875 | 24,055 | -795 | -3.2 | 36,717 | |
24,660 | 25,180 | 24,590 | 24,850 | +70 | +0.3 | 86,216 | |
24,780 | 25,070 | 24,710 | 24,780 | 0 | 0.0 | 71,631 | |
23,950 | 24,875 | 23,930 | 24,780 | +1,255 | +5.3 | 49,278 | |
23,825 | 23,885 | 23,510 | 23,525 | -305 | -1.3 | 50,575 | |
23,525 | 23,930 | 23,480 | 23,830 | +335 | +1.4 | 40,614 | |
24,335 | 24,400 | 23,465 | 23,495 | -1,110 | -4.5 | 29,594 | |
24,745 | 24,835 | 23,710 | 24,605 | -185 | -0.7 | 63,960 | |
24,180 | 24,810 | 23,870 | 24,790 | +760 | +3.2 | 96,697 | |
23,785 | 24,070 | 23,635 | 24,030 | +480 | +2.0 | 48,369 | |
23,065 | 23,715 | 23,060 | 23,550 | +130 | +0.6 | 50,327 | |
23,590 | 23,615 | 23,320 | 23,420 | -85 | -0.4 | 26,279 | |
23,195 | 23,580 | 22,985 | 23,505 | +155 | +0.7 | 40,422 | |
24,170 | 24,355 | 23,340 | 23,350 | -795 | -3.3 | 88,204 | |
23,925 | 24,145 | 23,905 | 24,145 | -125 | -0.5 | 47,527 | |
24,340 | 24,735 | 24,205 | 24,270 | -10 | -0.0 | 43,362 | |
24,040 | 24,535 | 24,040 | 24,280 | +335 | +1.4 | 106,550 | |
24,935 | 24,955 | 23,945 | 23,945 | -1,140 | -4.5 | 113,719 | |
25,030 | 25,520 | 24,920 | 25,085 | -5 | -0.0 | 49,884 | |
25,245 | 25,540 | 25,065 | 25,090 | -1,000 | -3.8 | 82,309 | |
26,325 | 26,560 | 26,080 | 26,090 | -125 | -0.5 | 51,771 | |
27,315 | 27,340 | 26,160 | 26,215 | -865 | -3.2 | 65,384 | |
27,480 | 27,545 | 27,055 | 27,080 | -390 | -1.4 | 66,077 | |
27,480 | 27,550 | 27,395 | 27,470 | -185 | -0.7 | 17,631 | |
28,035 | 28,295 | 27,640 | 27,655 | -350 | -1.2 | 58,538 | |
27,775 | 28,005 | 27,770 | 28,005 | +230 | +0.8 | 28,278 | |
27,860 | 28,350 | 27,730 | 27,775 | -90 | -0.3 | 41,337 |