![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 29,360 | 52週安値 | 19,700 | ||
---|---|---|---|---|---|
年初来高値 | 29,360 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,360 | 28,675 | 29,155 | +405 | +1.4 | 25,783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,250 | 15,630 | 15,155 | 15,195 | -580 | -3.7 | 98,392 | |
16,165 | 16,175 | 15,615 | 15,775 | -190 | -1.2 | 58,645 | |
17,005 | 17,140 | 15,910 | 15,965 | -705 | -4.2 | 48,762 | |
16,070 | 16,775 | 15,985 | 16,670 | +440 | +2.7 | 38,805 | |
16,175 | 16,385 | 15,955 | 16,230 | -695 | -4.1 | 31,062 | |
17,005 | 17,080 | 16,530 | 16,925 | -370 | -2.1 | 4,506 | |
16,975 | 17,345 | 16,965 | 17,295 | +545 | +3.3 | 25,016 | |
16,735 | 16,870 | 16,525 | 16,750 | -20 | -0.1 | 11,961 | |
16,225 | 16,785 | 15,840 | 16,770 | +620 | +3.8 | 65,868 | |
15,915 | 16,325 | 15,760 | 16,150 | -100 | -0.6 | 27,696 | |
15,500 | 16,265 | 15,475 | 16,250 | +805 | +5.2 | 32,314 | |
15,540 | 15,575 | 15,115 | 15,445 | +40 | +0.3 | 30,746 | |
14,660 | 15,500 | 14,605 | 15,405 | +920 | +6.4 | 11,322 | |
15,350 | 15,470 | 14,450 | 14,485 | -515 | -3.4 | 41,866 | |
14,495 | 15,030 | 14,305 | 15,000 | +795 | +5.6 | 53,711 | |
14,810 | 14,860 | 13,870 | 14,205 | -1,305 | -8.4 | 127,315 | |
15,450 | 16,015 | 15,435 | 15,510 | -265 | -1.7 | 82,852 | |
15,275 | 15,820 | 15,235 | 15,775 | +1,145 | +7.8 | 77,820 | |
14,430 | 14,725 | 14,090 | 14,630 | +160 | +1.1 | 17,102 | |
15,190 | 15,320 | 14,265 | 14,470 | -235 | -1.6 | 69,410 | |
15,495 | 15,535 | 14,545 | 14,705 | -1,100 | -7.0 | 99,487 | |
15,750 | 15,895 | 15,705 | 15,805 | -330 | -2.0 | 15,607 | |
16,160 | 16,365 | 15,550 | 16,135 | -355 | -2.2 | 6,160 | |
16,390 | 17,145 | 16,350 | 16,490 | -40 | -0.2 | 4,036 | |
16,770 | 16,860 | 16,400 | 16,530 | -475 | -2.8 | 8,217 | |
17,095 | 17,520 | 16,805 | 17,005 | -170 | -1.0 | 5,430 | |
16,950 | 17,645 | 16,915 | 17,175 | +250 | +1.5 | 46,956 | |
16,165 | 16,980 | 16,140 | 16,925 | +1,275 | +8.1 | 6,540 | |
14,800 | 15,680 | 14,550 | 15,650 | +755 | +5.1 | 8,453 | |
14,685 | 15,030 | 14,350 | 14,895 | -210 | -1.4 | 8,356 |