![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 29,360 | 52週安値 | 19,700 | ||
---|---|---|---|---|---|
年初来高値 | 29,360 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,360 | 28,675 | 29,155 | +405 | +1.4 | 25,783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,305 | 16,635 | 16,095 | 16,635 | +345 | +2.1 | 164,053 | |
16,445 | 16,500 | 16,290 | 16,290 | +20 | +0.1 | 25,890 | |
16,170 | 16,350 | 16,015 | 16,270 | +145 | +0.9 | 82,044 | |
16,410 | 16,410 | 15,870 | 16,125 | -65 | -0.4 | 82,135 | |
15,750 | 16,275 | 15,520 | 16,190 | +615 | +3.9 | 83,228 | |
15,645 | 15,885 | 15,475 | 15,575 | -200 | -1.3 | 51,728 | |
15,205 | 15,800 | 14,940 | 15,775 | +435 | +2.8 | 186,286 | |
15,740 | 15,850 | 15,255 | 15,340 | -155 | -1.0 | 44,811 | |
15,410 | 15,535 | 15,235 | 15,495 | +90 | +0.6 | 36,423 | |
15,620 | 15,650 | 15,340 | 15,405 | -305 | -1.9 | 40,674 | |
15,210 | 16,110 | 15,190 | 15,710 | +385 | +2.5 | 48,808 | |
15,610 | 15,750 | 15,310 | 15,325 | +50 | +0.3 | 165,003 | |
14,865 | 15,320 | 14,565 | 15,275 | +595 | +4.1 | 110,371 | |
14,120 | 14,680 | 14,115 | 14,680 | +875 | +6.3 | 89,049 | |
13,915 | 14,350 | 13,695 | 13,805 | -110 | -0.8 | 266,650 | |
13,795 | 14,195 | 13,750 | 13,915 | +285 | +2.1 | 333,715 | |
13,460 | 13,650 | 13,400 | 13,630 | -35 | -0.3 | 118,964 | |
13,720 | 13,900 | 13,490 | 13,665 | -50 | -0.4 | 61,481 | |
14,470 | 14,480 | 13,660 | 13,715 | -975 | -6.6 | 149,126 | |
14,845 | 15,200 | 14,645 | 14,690 | -285 | -1.9 | 155,530 | |
15,185 | 15,255 | 14,730 | 14,975 | -310 | -2.0 | 69,309 | |
15,360 | 15,610 | 15,000 | 15,285 | -230 | -1.5 | 109,840 | |
15,425 | 15,590 | 15,385 | 15,515 | +140 | +0.9 | 10,930 | |
15,475 | 15,650 | 15,375 | 15,375 | -205 | -1.3 | 55,631 | |
14,880 | 15,590 | 14,875 | 15,580 | +630 | +4.2 | 68,512 | |
16,010 | 16,060 | 14,890 | 14,950 | -300 | -2.0 | 50,474 | |
15,845 | 16,035 | 15,250 | 15,250 | -270 | -1.7 | 149,539 | |
15,025 | 15,885 | 14,990 | 15,520 | +130 | +0.8 | 90,779 | |
15,005 | 15,435 | 14,840 | 15,390 | -250 | -1.6 | 59,265 | |
14,835 | 15,865 | 14,780 | 15,640 | +445 | +2.9 | 111,853 |