![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 29,360 | 52週安値 | 19,700 | ||
---|---|---|---|---|---|
年初来高値 | 29,360 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,360 | 28,675 | 29,155 | +405 | +1.4 | 25,783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,075 | 22,325 | 21,885 | 22,255 | +60 | +0.3 | 35,122 | |
21,850 | 22,275 | 21,810 | 22,195 | +810 | +3.8 | 111,456 | |
21,005 | 21,500 | 21,000 | 21,385 | +755 | +3.7 | 79,101 | |
19,870 | 20,630 | 19,845 | 20,630 | +730 | +3.7 | 40,975 | |
20,390 | 20,535 | 19,865 | 19,900 | -645 | -3.1 | 136,097 | |
20,945 | 21,120 | 20,545 | 20,545 | -620 | -2.9 | 68,594 | |
20,800 | 21,250 | 20,790 | 21,165 | +775 | +3.8 | 19,615 | |
20,610 | 20,715 | 20,140 | 20,390 | -95 | -0.5 | 95,901 | |
20,355 | 20,515 | 20,215 | 20,485 | +160 | +0.8 | 36,489 | |
20,945 | 20,965 | 20,175 | 20,325 | -1,010 | -4.7 | 49,802 | |
21,010 | 21,335 | 20,865 | 21,335 | +350 | +1.7 | 215,245 | |
21,110 | 21,355 | 20,870 | 20,985 | -75 | -0.4 | 7,026 | |
20,475 | 21,110 | 20,415 | 21,060 | +860 | +4.3 | 104,557 | |
19,970 | 20,810 | 19,895 | 20,200 | +255 | +1.3 | 71,737 | |
20,370 | 20,705 | 19,935 | 19,945 | -440 | -2.2 | 83,440 | |
20,265 | 20,550 | 20,260 | 20,385 | -180 | -0.9 | 54,425 | |
20,710 | 21,025 | 20,465 | 20,565 | +395 | +2.0 | 158,026 | |
20,410 | 20,595 | 19,930 | 20,170 | -90 | -0.4 | 180,804 | |
20,335 | 20,610 | 20,155 | 20,260 | +180 | +0.9 | 22,460 | |
19,980 | 20,100 | 19,705 | 20,080 | -150 | -0.7 | 103,102 | |
20,510 | 20,550 | 20,230 | 20,230 | -40 | -0.2 | 73,567 | |
20,030 | 20,300 | 19,700 | 20,270 | +190 | +0.9 | 65,107 | |
20,040 | 20,130 | 19,640 | 20,080 | +110 | +0.6 | 111,661 | |
19,000 | 19,970 | 18,985 | 19,970 | +1,095 | +5.8 | 60,516 | |
19,015 | 19,025 | 18,615 | 18,875 | +85 | +0.5 | 46,890 | |
18,940 | 18,980 | 18,540 | 18,790 | +600 | +3.3 | 16,151 | |
17,785 | 18,235 | 17,700 | 18,190 | +255 | +1.4 | 83,140 | |
16,905 | 18,000 | 16,900 | 17,935 | +1,015 | +6.0 | 58,860 | |
16,780 | 16,920 | 16,695 | 16,920 | -155 | -0.9 | 18,897 | |
16,915 | 17,080 | 16,905 | 17,075 | +440 | +2.6 | 69,459 |