39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 30,940 | 52週安値 | 19,845 | ||
---|---|---|---|---|---|
年初来高値 | 30,940 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,355 | 27,245 | 26,275 | 27,160 | +1,115 | +4.3 | 31,211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,295 | 26,170 | 25,175 | 26,045 | +755 | +3.0 | 17,225 | |
24,260 | 25,465 | 24,260 | 25,290 | +405 | +1.6 | 31,632 | |
26,470 | 26,625 | 24,825 | 24,885 | -1,140 | -4.4 | 8,753 | |
26,245 | 26,315 | 25,560 | 26,025 | -405 | -1.5 | 18,148 | |
26,795 | 27,010 | 26,255 | 26,430 | -555 | -2.1 | 7,380 | |
25,270 | 26,995 | 25,265 | 26,985 | +1,925 | +7.7 | 17,043 | |
24,485 | 25,235 | 22,810 | 25,060 | -640 | -2.5 | 130,432 | |
27,255 | 27,330 | 25,645 | 25,700 | -1,215 | -4.5 | 57,581 | |
28,635 | 28,745 | 26,800 | 26,915 | -2,775 | -9.3 | 28,343 | |
29,935 | 30,060 | 28,610 | 29,690 | -80 | -0.3 | 22,500 | |
30,300 | 30,940 | 29,620 | 29,770 | -300 | -1.0 | 39,947 | |
29,480 | 30,190 | 29,335 | 30,070 | +465 | +1.6 | 37,138 | |
29,235 | 29,660 | 28,750 | 29,605 | +450 | +1.5 | 16,187 | |
28,725 | 29,360 | 28,675 | 29,155 | +405 | +1.4 | 25,783 | |
27,740 | 28,750 | 27,565 | 28,750 | +1,285 | +4.7 | 31,057 | |
27,000 | 27,500 | 26,840 | 27,465 | +605 | +2.3 | 19,916 | |
27,265 | 27,515 | 26,775 | 26,860 | -270 | -1.0 | 10,795 | |
26,850 | 27,435 | 26,790 | 27,130 | +315 | +1.2 | 18,930 | |
26,060 | 26,815 | 26,060 | 26,815 | +675 | +2.6 | 7,860 | |
25,645 | 26,140 | 25,645 | 26,140 | +995 | +4.0 | 6,487 | |
25,750 | 25,895 | 25,110 | 25,145 | -365 | -1.4 | 14,388 | |
24,515 | 25,510 | 24,440 | 25,510 | +885 | +3.6 | 6,463 | |
25,645 | 25,770 | 24,270 | 24,625 | -1,355 | -5.2 | 18,897 | |
25,465 | 25,980 | 25,425 | 25,980 | +890 | +3.5 | 5,232 | |
25,830 | 25,830 | 24,985 | 25,090 | -490 | -1.9 | 3,845 | |
25,710 | 26,640 | 25,550 | 25,580 | -135 | -0.5 | 8,406 | |
24,610 | 25,775 | 24,610 | 25,715 | +1,030 | +4.2 | 28,486 | |
24,490 | 24,915 | 24,420 | 24,685 | -325 | -1.3 | 45,223 | |
25,500 | 25,550 | 24,675 | 25,010 | -270 | -1.1 | 46,952 |