![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,513 | 5,546 | 5,450 | 5,529 | +16 | +0.3 | 12,091 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,242 | 7,270 | 7,242 | 7,270 | +70 | +1.0 | 3,000 | |
7,224 | 7,224 | 7,165 | 7,200 | -23 | -0.3 | 2,013 | |
7,259 | 7,259 | 7,219 | 7,223 | -67 | -0.9 | 31 | |
7,299 | 7,340 | 7,290 | 7,290 | -19 | -0.3 | 1,008 | |
7,330 | 7,343 | 7,271 | 7,309 | +38 | +0.5 | 155 | |
7,340 | 7,340 | 7,271 | 7,271 | -88 | -1.2 | 2,053 | |
7,349 | 7,359 | 7,324 | 7,359 | +8 | +0.1 | 144 | |
7,442 | 7,442 | 7,351 | 7,351 | -119 | -1.6 | 342 | |
7,510 | 7,520 | 7,470 | 7,470 | -45 | -0.6 | 1,012 | |
7,552 | 7,570 | 7,515 | 7,515 | -24 | -0.3 | 1,012 | |
7,540 | 7,540 | 7,539 | 7,539 | -41 | -0.5 | 97 | |
7,562 | 7,580 | 7,562 | 7,580 | - | - | 7 |