39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,363 | 2,275 | 2,356 | +59 | +2.6 | 2,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,836 | 1,790 | 1,797 | -32 | -1.7 | 118 | |
1,816 | 1,848 | 1,798 | 1,829 | +41 | +2.3 | 131 | |
1,825 | 1,839 | 1,779 | 1,788 | +1 | +0.1 | 41 | |
1,872 | 1,872 | 1,776 | 1,787 | -5 | -0.3 | 36,767 | |
1,811 | 1,820 | 1,750 | 1,792 | -46 | -2.5 | 5,998 | |
1,846 | 1,848 | 1,830 | 1,838 | -19 | -1.0 | 263 | |
1,796 | 1,857 | 1,796 | 1,857 | +25 | +1.4 | 316 | |
1,834 | 1,875 | 1,818 | 1,832 | -34 | -1.8 | 565 | |
1,888 | 1,895 | 1,840 | 1,866 | -39 | -2.0 | 115 | |
1,925 | 1,968 | 1,887 | 1,905 | +25 | +1.3 | 89 | |
1,895 | 1,947 | 1,880 | 1,880 | -43 | -2.2 | 122 | |
1,860 | 1,931 | 1,842 | 1,923 | +95 | +5.2 | 296 | |
1,735 | 1,831 | 1,720 | 1,828 | +103 | +6.0 | 96 | |
1,729 | 1,777 | 1,711 | 1,725 | -84 | -4.6 | 2,083 | |
1,829 | 1,892 | 1,800 | 1,809 | -24 | -1.3 | 277 | |
1,787 | 1,833 | 1,769 | 1,833 | +14 | +0.8 | 350 | |
1,850 | 1,919 | 1,788 | 1,819 | -85 | -4.5 | 107 | |
1,839 | 1,915 | 1,832 | 1,904 | +49 | +2.6 | 3,580 | |
1,771 | 1,871 | 1,771 | 1,855 | +99 | +5.6 | 4,923 | |
1,825 | 1,857 | 1,731 | 1,756 | -90 | -4.9 | 1,008 | |
1,877 | 1,915 | 1,834 | 1,846 | -44 | -2.3 | 328 | |
1,946 | 1,971 | 1,874 | 1,890 | -62 | -3.2 | 3,090 | |
2,079 | 2,079 | 1,934 | 1,952 | -116 | -5.6 | 1,131 | |
2,066 | 2,084 | 2,042 | 2,068 | +2 | +0.1 | 784 | |
2,053 | 2,086 | 2,030 | 2,066 | -7 | -0.3 | 2,017 | |
2,151 | 2,168 | 2,068 | 2,073 | -61 | -2.9 | 14,757 | |
2,194 | 2,196 | 2,129 | 2,134 | - | - | 8,066 |