![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.46 | +0.46 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,191 | 2,157 | 2,170 | -15 | -0.7 | 294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,973 | 1,928 | 1,956 | -8 | -0.4 | 427 | |
1,959 | 1,983 | 1,943 | 1,964 | +19 | +1.0 | 997 | |
1,903 | 1,950 | 1,890 | 1,945 | +73 | +3.9 | 2,907 | |
1,963 | 1,963 | 1,871 | 1,872 | -74 | -3.8 | 613 | |
1,913 | 1,946 | 1,900 | 1,946 | +36 | +1.9 | 3,165 | |
1,893 | 1,911 | 1,862 | 1,910 | +2 | +0.1 | 1,170 | |
1,917 | 1,927 | 1,845 | 1,908 | -49 | -2.5 | 3,102 | |
1,942 | 1,978 | 1,942 | 1,957 | +28 | +1.5 | 222 | |
1,956 | 1,956 | 1,912 | 1,929 | +13 | +0.7 | 59 | |
1,932 | 1,932 | 1,900 | 1,916 | -24 | -1.2 | 73 | |
1,926 | 1,940 | 1,918 | 1,940 | +8 | +0.4 | 34 | |
1,926 | 1,943 | 1,926 | 1,932 | -5 | -0.3 | 193 | |
1,938 | 1,938 | 1,925 | 1,937 | -5 | -0.3 | 158 | |
1,927 | 1,973 | 1,924 | 1,942 | +38 | +2.0 | 14,893 | |
1,846 | 1,915 | 1,846 | 1,904 | +51 | +2.8 | 149 | |
1,853 | 1,874 | 1,832 | 1,853 | +33 | +1.8 | 8,628 | |
1,829 | 1,829 | 1,803 | 1,820 | -44 | -2.4 | 61 | |
1,834 | 1,864 | 1,828 | 1,864 | +32 | +1.7 | 258 | |
1,903 | 1,909 | 1,832 | 1,832 | -88 | -4.6 | 383 | |
1,950 | 1,961 | 1,920 | 1,920 | -35 | -1.8 | 39 | |
1,960 | 1,960 | 1,910 | 1,955 | -12 | -0.6 | 51 | |
2,004 | 2,004 | 1,947 | 1,967 | -39 | -1.9 | 492 | |
1,948 | 2,011 | 1,948 | 2,006 | +48 | +2.5 | 321 | |
1,948 | 1,985 | 1,939 | 1,958 | +19 | +1.0 | 158 | |
1,800 | 1,943 | 1,800 | 1,939 | +149 | +8.3 | 3,379 | |
1,857 | 1,860 | 1,790 | 1,790 | -31 | -1.7 | 1,245 | |
1,809 | 1,844 | 1,798 | 1,821 | +30 | +1.7 | 236 | |
1,764 | 1,808 | 1,764 | 1,791 | -1 | -0.1 | 72 | |
1,799 | 1,799 | 1,748 | 1,792 | -39 | -2.1 | 7,658 | |
1,741 | 1,860 | 1,730 | 1,831 | +81 | +4.6 | 528 |