39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,363 | 2,275 | 2,356 | +59 | +2.6 | 2,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,145 | 2,090 | 2,095 | -27 | -1.3 | 21,765 | |
2,092 | 2,160 | 2,088 | 2,122 | +33 | +1.6 | 356 | |
2,096 | 2,154 | 2,072 | 2,089 | -9 | -0.4 | 1,106 | |
2,077 | 2,114 | 2,044 | 2,098 | +21 | +1.0 | 355 | |
2,119 | 2,123 | 2,067 | 2,077 | -13 | -0.6 | 2,451 | |
2,065 | 2,109 | 2,050 | 2,090 | +16 | +0.8 | 21,086 | |
2,130 | 2,138 | 2,074 | 2,074 | -49 | -2.3 | 4,311 | |
2,049 | 2,155 | 2,049 | 2,123 | +59 | +2.9 | 3,473 | |
2,080 | 2,135 | 2,034 | 2,064 | +13 | +0.6 | 11,596 | |
2,059 | 2,059 | 1,992 | 2,051 | +26 | +1.3 | 649 | |
2,053 | 2,074 | 2,025 | 2,025 | -28 | -1.4 | 930 | |
2,008 | 2,053 | 1,998 | 2,053 | +50 | +2.5 | 909 | |
1,966 | 2,011 | 1,958 | 2,003 | +53 | +2.7 | 922 | |
1,956 | 1,956 | 1,942 | 1,950 | -6 | -0.3 | 77 | |
1,964 | 1,973 | 1,928 | 1,956 | -8 | -0.4 | 427 | |
1,959 | 1,983 | 1,943 | 1,964 | +19 | +1.0 | 997 | |
1,903 | 1,950 | 1,890 | 1,945 | +73 | +3.9 | 2,907 | |
1,963 | 1,963 | 1,871 | 1,872 | -74 | -3.8 | 613 | |
1,913 | 1,946 | 1,900 | 1,946 | +36 | +1.9 | 3,165 | |
1,893 | 1,911 | 1,862 | 1,910 | +2 | +0.1 | 1,170 | |
1,917 | 1,927 | 1,845 | 1,908 | -49 | -2.5 | 3,102 | |
1,942 | 1,978 | 1,942 | 1,957 | +28 | +1.5 | 222 | |
1,956 | 1,956 | 1,912 | 1,929 | +13 | +0.7 | 59 | |
1,932 | 1,932 | 1,900 | 1,916 | -24 | -1.2 | 73 | |
1,926 | 1,940 | 1,918 | 1,940 | +8 | +0.4 | 34 | |
1,926 | 1,943 | 1,926 | 1,932 | -5 | -0.3 | 193 | |
1,938 | 1,938 | 1,925 | 1,937 | -5 | -0.3 | 158 | |
1,927 | 1,973 | 1,924 | 1,942 | +38 | +2.0 | 14,893 | |
1,846 | 1,915 | 1,846 | 1,904 | +51 | +2.8 | 149 | |
1,853 | 1,874 | 1,832 | 1,853 | +33 | +1.8 | 8,628 |