39,829.56 | +903.93 | 143.27 | -1.55 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.07% | 0.62% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,445 | 2,416 | 2,434 | +19 | +0.8 | 15,200 | |
2,396 | 2,420 | 2,385 | 2,415 | +19 | +0.8 | 11,300 | |
2,386 | 2,405 | 2,372 | 2,396 | +26 | +1.1 | 9,400 | |
2,372 | 2,409 | 2,360 | 2,370 | +8 | +0.3 | 18,700 | |
2,372 | 2,377 | 2,313 | 2,362 | +7 | +0.3 | 9,300 | |
2,317 | 2,375 | 2,317 | 2,355 | +40 | +1.7 | 7,200 | |
2,292 | 2,325 | 2,292 | 2,315 | +25 | +1.1 | 7,000 | |
2,317 | 2,337 | 2,272 | 2,290 | -27 | -1.2 | 9,400 | |
2,339 | 2,340 | 2,310 | 2,317 | +7 | +0.3 | 6,500 | |
2,302 | 2,316 | 2,300 | 2,310 | +7 | +0.3 | 4,800 | |
2,310 | 2,316 | 2,287 | 2,303 | +2 | +0.1 | 10,600 | |
2,290 | 2,370 | 2,290 | 2,301 | -23 | -1.0 | 40,100 | |
2,290 | 2,324 | 2,290 | 2,324 | +24 | +1.0 | 6,100 | |
2,300 | 2,313 | 2,281 | 2,300 | +2 | +0.1 | 3,100 | |
2,304 | 2,316 | 2,281 | 2,298 | -18 | -0.8 | 7,600 | |
2,319 | 2,339 | 2,285 | 2,316 | +19 | +0.8 | 9,100 | |
2,299 | 2,299 | 2,269 | 2,297 | +22 | +1.0 | 6,100 | |
2,250 | 2,300 | 2,230 | 2,275 | +26 | +1.2 | 6,600 | |
2,202 | 2,250 | 2,202 | 2,249 | +60 | +2.7 | 5,800 | |
2,181 | 2,189 | 2,139 | 2,189 | +58 | +2.7 | 1,900 | |
2,175 | 2,207 | 2,108 | 2,131 | +5 | +0.2 | 6,600 | |
2,118 | 2,130 | 2,091 | 2,126 | +35 | +1.7 | 5,900 | |
2,093 | 2,115 | 2,085 | 2,091 | -2 | -0.1 | 3,900 | |
2,040 | 2,125 | 2,040 | 2,093 | +53 | +2.6 | 4,200 | |
2,060 | 2,129 | 2,040 | 2,040 | -15 | -0.7 | 7,300 | |
2,013 | 2,169 | 1,976 | 2,055 | +82 | +4.2 | 16,700 | |
1,910 | 2,038 | 1,898 | 1,973 | +68 | +3.6 | 13,800 | |
2,206 | 2,206 | 1,904 | 1,905 | -327 | -14.7 | 25,400 | |
2,149 | 2,269 | 2,121 | 2,232 | +44 | +2.0 | 14,300 | |
2,302 | 2,314 | 2,188 | 2,188 | -124 | -5.4 | 34,500 |