52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 2,960 | 3,005 | -225 | -7.0 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,128 | 2,052 | 2,072 | -12 | -0.6 | 41,600 | |
2,018 | 2,119 | 2,007 | 2,084 | +59 | +2.9 | 41,600 | |
2,032 | 2,065 | 1,990 | 2,025 | -7 | -0.3 | 22,200 | |
2,084 | 2,110 | 2,032 | 2,032 | -31 | -1.5 | 36,900 | |
2,015 | 2,088 | 1,998 | 2,063 | +3 | +0.1 | 47,200 | |
1,976 | 2,085 | 1,963 | 2,060 | +109 | +5.6 | 58,400 | |
1,928 | 2,005 | 1,888 | 1,951 | +48 | +2.5 | 54,200 | |
1,956 | 1,971 | 1,851 | 1,903 | -97 | -4.8 | 104,500 | |
1,977 | 2,058 | 1,921 | 2,000 | +43 | +2.2 | 198,400 | |
2,669 | 2,760 | 1,908 | 1,957 | -712 | -26.7 | 419,600 | |
2,530 | 2,676 | 2,484 | 2,669 | +109 | +4.3 | 76,100 | |
2,808 | 2,918 | 2,545 | 2,560 | -238 | -8.5 | 310,600 | |
2,617 | 2,817 | 2,597 | 2,798 | +231 | +9.0 | 122,900 | |
2,775 | 2,775 | 2,402 | 2,567 | -235 | -8.4 | 298,500 | |
2,858 | 3,080 | 2,770 | 2,802 | -56 | -2.0 | 202,000 | |
2,667 | 2,938 | 2,578 | 2,858 | +263 | +10.1 | 310,400 | |
2,299 | 2,612 | 2,186 | 2,595 | +371 | +16.7 | 253,400 | |
2,265 | 2,265 | 2,135 | 2,224 | -57 | -2.5 | 169,900 | |
2,317 | 2,342 | 2,261 | 2,281 | -35 | -1.5 | 34,800 | |
2,333 | 2,388 | 2,296 | 2,316 | -91 | -3.8 | 18,700 | |
2,394 | 2,469 | 2,345 | 2,407 | +20 | +0.8 | 15,800 | |
2,412 | 2,418 | 2,341 | 2,387 | -25 | -1.0 | 20,000 | |
2,395 | 2,610 | 2,333 | 2,412 | +12 | +0.5 | 95,100 | |
2,480 | 2,480 | 2,340 | 2,400 | -36 | -1.5 | 22,600 | |
2,390 | 2,476 | 2,328 | 2,436 | +53 | +2.2 | 28,900 | |
2,495 | 2,509 | 2,276 | 2,383 | -117 | -4.7 | 49,900 | |
2,599 | 2,599 | 2,461 | 2,500 | -91 | -3.5 | 61,500 | |
2,480 | 2,700 | 2,351 | 2,591 | +194 | +8.1 | 84,600 | |
2,385 | 2,456 | 2,353 | 2,397 | -38 | -1.6 | 44,400 | |
2,259 | 2,450 | 2,247 | 2,435 | +180 | +8.0 | 56,300 |