52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 2,960 | 3,005 | -225 | -7.0 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,816 | 1,690 | 1,792 | +6 | +0.3 | 18,600 | |
1,700 | 1,799 | 1,600 | 1,786 | +86 | +5.1 | 84,200 | |
1,861 | 1,870 | 1,690 | 1,700 | -200 | -10.5 | 62,000 | |
1,862 | 1,940 | 1,857 | 1,900 | +44 | +2.4 | 27,800 | |
1,913 | 1,958 | 1,812 | 1,856 | -62 | -3.2 | 24,500 | |
1,901 | 1,918 | 1,818 | 1,918 | +17 | +0.9 | 23,000 | |
1,833 | 1,925 | 1,796 | 1,901 | +108 | +6.0 | 39,100 | |
1,882 | 1,906 | 1,744 | 1,793 | -94 | -5.0 | 33,200 | |
1,859 | 1,984 | 1,826 | 1,887 | +32 | +1.7 | 29,800 | |
1,836 | 1,914 | 1,744 | 1,855 | -28 | -1.5 | 66,900 | |
1,926 | 1,944 | 1,858 | 1,883 | -43 | -2.2 | 23,700 | |
2,026 | 2,026 | 1,920 | 1,926 | -111 | -5.4 | 41,900 | |
2,130 | 2,146 | 2,011 | 2,037 | -93 | -4.4 | 44,300 | |
2,031 | 2,156 | 2,000 | 2,130 | +99 | +4.9 | 21,300 | |
2,065 | 2,099 | 2,006 | 2,031 | -52 | -2.5 | 15,400 | |
2,176 | 2,177 | 2,080 | 2,083 | -92 | -4.2 | 11,900 | |
2,032 | 2,219 | 2,032 | 2,175 | +143 | +7.0 | 40,600 | |
2,087 | 2,099 | 2,022 | 2,032 | -55 | -2.6 | 23,300 | |
2,021 | 2,099 | 2,021 | 2,087 | +66 | +3.3 | 49,700 | |
2,000 | 2,021 | 1,973 | 2,021 | -9 | -0.4 | 14,400 | |
1,914 | 2,056 | 1,891 | 2,030 | +117 | +6.1 | 52,000 | |
2,068 | 2,068 | 1,908 | 1,913 | -70 | -3.5 | 36,600 | |
2,045 | 2,086 | 1,965 | 1,983 | -50 | -2.5 | 28,200 | |
1,948 | 2,044 | 1,936 | 2,033 | +103 | +5.3 | 21,600 | |
2,007 | 2,030 | 1,922 | 1,930 | -96 | -4.7 | 25,400 | |
1,849 | 2,030 | 1,838 | 2,026 | +177 | +9.6 | 27,100 | |
1,847 | 1,890 | 1,835 | 1,849 | +3 | +0.2 | 12,500 | |
1,859 | 1,900 | 1,840 | 1,846 | +2 | +0.1 | 15,600 | |
1,920 | 1,920 | 1,840 | 1,844 | -76 | -4.0 | 18,700 | |
1,912 | 1,931 | 1,912 | 1,920 | +10 | +0.5 | 24,000 |