52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 2,960 | 3,005 | -225 | -7.0 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,300 | 2,105 | 2,255 | +25 | +1.1 | 73,600 | |
2,200 | 2,303 | 2,160 | 2,230 | +28 | +1.3 | 107,000 | |
2,029 | 2,250 | 1,995 | 2,202 | +176 | +8.7 | 202,900 | |
1,944 | 2,050 | 1,944 | 2,026 | +95 | +4.9 | 218,500 | |
1,801 | 1,945 | 1,741 | 1,931 | +165 | +9.3 | 76,100 | |
1,780 | 1,892 | 1,725 | 1,766 | -14 | -0.8 | 48,400 | |
1,905 | 1,909 | 1,760 | 1,780 | -140 | -7.3 | 33,000 | |
1,940 | 1,949 | 1,863 | 1,920 | +20 | +1.1 | 36,200 | |
1,826 | 1,939 | 1,826 | 1,900 | +70 | +3.8 | 26,100 | |
1,979 | 2,020 | 1,797 | 1,830 | -134 | -6.8 | 65,800 | |
1,887 | 1,970 | 1,884 | 1,964 | +77 | +4.1 | 19,900 | |
1,721 | 1,935 | 1,663 | 1,887 | +140 | +8.0 | 84,300 | |
1,831 | 1,909 | 1,686 | 1,747 | -76 | -4.2 | 114,000 | |
1,851 | 1,919 | 1,685 | 1,823 | -47 | -2.5 | 180,600 | |
1,565 | 1,878 | 1,515 | 1,870 | +290 | +18.4 | 199,600 | |
1,715 | 1,716 | 1,580 | 1,580 | -131 | -7.7 | 43,600 | |
1,688 | 1,717 | 1,614 | 1,711 | +11 | +0.6 | 36,700 | |
1,456 | 1,703 | 1,430 | 1,700 | +233 | +15.9 | 111,800 | |
1,500 | 1,540 | 1,455 | 1,467 | -33 | -2.2 | 50,000 | |
1,559 | 1,564 | 1,402 | 1,500 | -99 | -6.2 | 174,600 | |
1,869 | 1,882 | 1,595 | 1,599 | -271 | -14.5 | 130,900 | |
1,935 | 1,960 | 1,870 | 1,870 | -65 | -3.4 | 80,900 | |
1,905 | 1,962 | 1,881 | 1,935 | +31 | +1.6 | 73,300 | |
1,912 | 1,950 | 1,893 | 1,904 | -5 | -0.3 | 64,000 | |
1,971 | 1,971 | 1,900 | 1,909 | -62 | -3.1 | 78,300 | |
2,167 | 2,178 | 1,930 | 1,971 | +114 | +6.1 | 157,900 | |
1,969 | 2,058 | 1,813 | 1,857 | -111 | -5.6 | 27,100 | |
2,120 | 2,129 | 1,967 | 1,968 | -152 | -7.2 | 105,300 | |
2,001 | 2,179 | 1,986 | 2,120 | +109 | +5.4 | 34,400 | |
1,821 | 2,011 | 1,795 | 2,011 | - | - | 30,700 |