38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,431 | 1,431 | -1 | -0.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,053 | 1,034 | 1,044 | +10 | +1.0 | 38,000 | |
1,066 | 1,070 | 1,014 | 1,034 | -29 | -2.7 | 32,000 | |
1,047 | 1,067 | 1,047 | 1,063 | +13 | +1.2 | 31,300 | |
1,062 | 1,077 | 1,046 | 1,050 | -14 | -1.3 | 42,500 | |
1,050 | 1,076 | 1,045 | 1,064 | +10 | +0.9 | 41,900 | |
1,019 | 1,071 | 1,013 | 1,054 | +41 | +4.0 | 67,100 | |
1,003 | 1,024 | 1,002 | 1,013 | -2 | -0.2 | 20,900 | |
1,035 | 1,039 | 1,008 | 1,015 | -21 | -2.0 | 29,100 | |
1,049 | 1,049 | 1,035 | 1,036 | -4 | -0.4 | 15,400 | |
1,042 | 1,050 | 1,036 | 1,040 | -2 | -0.2 | 20,500 | |
1,092 | 1,092 | 1,030 | 1,042 | -25 | -2.3 | 42,900 | |
1,086 | 1,091 | 1,067 | 1,067 | -19 | -1.7 | 26,000 | |
1,085 | 1,087 | 1,077 | 1,086 | +6 | +0.6 | 14,200 | |
1,102 | 1,105 | 1,080 | 1,080 | -22 | -2.0 | 17,800 | |
1,121 | 1,122 | 1,096 | 1,102 | -9 | -0.8 | 32,600 | |
1,080 | 1,111 | 1,080 | 1,111 | +33 | +3.1 | 30,700 | |
1,097 | 1,100 | 1,078 | 1,078 | -7 | -0.6 | 22,600 | |
1,097 | 1,113 | 1,085 | 1,085 | -12 | -1.1 | 26,200 | |
1,113 | 1,120 | 1,095 | 1,097 | -19 | -1.7 | 27,000 | |
1,090 | 1,116 | 1,088 | 1,116 | +26 | +2.4 | 24,000 | |
1,113 | 1,114 | 1,085 | 1,090 | -13 | -1.2 | 26,400 | |
1,117 | 1,123 | 1,095 | 1,103 | -14 | -1.3 | 23,400 | |
1,099 | 1,124 | 1,090 | 1,117 | +20 | +1.8 | 27,800 | |
1,134 | 1,135 | 1,095 | 1,097 | -16 | -1.4 | 35,300 | |
1,123 | 1,134 | 1,107 | 1,113 | -10 | -0.9 | 22,900 | |
1,118 | 1,151 | 1,115 | 1,123 | +5 | +0.4 | 27,400 | |
1,135 | 1,139 | 1,105 | 1,118 | -21 | -1.8 | 20,700 | |
1,132 | 1,140 | 1,106 | 1,139 | +24 | +2.2 | 30,600 | |
1,152 | 1,186 | 1,113 | 1,115 | -55 | -4.7 | 83,600 | |
1,173 | 1,177 | 1,157 | 1,170 | +2 | +0.2 | 50,800 |