52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,696 | -120 | -3.1 | 896,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,886 | 2,761 | 2,761 | -40 | -1.4 | 759,100 | |
2,749 | 2,828 | 2,738 | 2,801 | +59 | +2.2 | 729,900 | |
2,745 | 2,818 | 2,711 | 2,742 | -43 | -1.5 | 854,100 | |
2,755 | 2,858 | 2,751 | 2,785 | +25 | +0.9 | 1,108,300 | |
2,745 | 2,794 | 2,734 | 2,760 | +5 | +0.2 | 828,700 | |
2,718 | 2,764 | 2,692 | 2,755 | +40 | +1.5 | 1,013,800 | |
2,674 | 2,745 | 2,630 | 2,715 | +33 | +1.2 | 911,500 | |
2,549 | 2,683 | 2,549 | 2,682 | +67 | +2.6 | 814,800 | |
2,637 | 2,650 | 2,583 | 2,615 | -22 | -0.8 | 945,100 | |
2,751 | 2,797 | 2,634 | 2,637 | -163 | -5.8 | 1,148,600 | |
2,464 | 2,824 | 2,356 | 2,800 | +324 | +13.1 | 2,674,100 | |
2,512 | 2,560 | 2,467 | 2,476 | -34 | -1.4 | 844,900 | |
2,480 | 2,520 | 2,466 | 2,510 | -10 | -0.4 | 560,000 | |
2,485 | 2,521 | 2,420 | 2,520 | +33 | +1.3 | 875,000 | |
2,554 | 2,554 | 2,470 | 2,487 | -68 | -2.7 | 643,900 | |
2,539 | 2,564 | 2,506 | 2,555 | +50 | +2.0 | 746,800 | |
2,465 | 2,520 | 2,456 | 2,505 | +40 | +1.6 | 1,198,000 | |
2,485 | 2,495 | 2,431 | 2,465 | -33 | -1.3 | 1,159,300 | |
2,503 | 2,562 | 2,474 | 2,498 | +15 | +0.6 | 919,400 | |
2,512 | 2,553 | 2,458 | 2,483 | -56 | -2.2 | 982,600 | |
2,683 | 2,686 | 2,507 | 2,539 | -144 | -5.4 | 1,177,700 | |
2,689 | 2,699 | 2,614 | 2,683 | -5 | -0.2 | 842,300 | |
2,669 | 2,699 | 2,535 | 2,688 | +11 | +0.4 | 1,233,100 | |
3,050 | 3,055 | 2,650 | 2,677 | -348 | -11.5 | 1,484,500 | |
2,963 | 3,035 | 2,952 | 3,025 | +70 | +2.4 | 446,900 | |
3,030 | 3,055 | 2,951 | 2,955 | -75 | -2.5 | 583,700 | |
3,040 | 3,055 | 2,981 | 3,030 | +20 | +0.7 | 485,100 | |
3,145 | 3,155 | 2,998 | 3,010 | -100 | -3.2 | 679,600 | |
3,060 | 3,145 | 3,010 | 3,110 | +25 | +0.8 | 781,800 | |
3,070 | 3,130 | 3,045 | 3,085 | +20 | +0.7 | 492,700 |