52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,924 | 4,061 | 3,851 | 3,962 | +43 | +1.1 | 899,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,914 | 2,848 | 2,879 | -36 | -1.2 | 725,700 | |
2,940 | 2,977 | 2,911 | 2,915 | +15 | +0.5 | 652,400 | |
2,820 | 2,942 | 2,820 | 2,900 | +100 | +3.6 | 521,700 | |
2,910 | 2,949 | 2,790 | 2,800 | -90 | -3.1 | 882,300 | |
2,930 | 2,936 | 2,830 | 2,890 | -65 | -2.2 | 883,200 | |
2,961 | 3,020 | 2,906 | 2,955 | +11 | +0.4 | 620,000 | |
2,871 | 2,969 | 2,853 | 2,944 | +31 | +1.1 | 532,200 | |
2,916 | 2,974 | 2,883 | 2,913 | +62 | +2.2 | 822,900 | |
2,797 | 2,851 | 2,786 | 2,851 | -30 | -1.0 | 183,500 | |
2,780 | 2,945 | 2,681 | 2,881 | +21 | +0.7 | 941,300 | |
3,085 | 3,085 | 2,840 | 2,860 | -235 | -7.6 | 1,125,800 | |
3,150 | 3,160 | 3,035 | 3,095 | -85 | -2.7 | 821,100 | |
3,330 | 3,345 | 3,120 | 3,180 | -135 | -4.1 | 925,200 | |
3,300 | 3,315 | 3,250 | 3,315 | +35 | +1.1 | 881,900 | |
3,215 | 3,290 | 3,190 | 3,280 | +75 | +2.3 | 594,600 | |
3,280 | 3,320 | 3,160 | 3,205 | -75 | -2.3 | 737,000 | |
3,155 | 3,295 | 3,140 | 3,280 | +100 | +3.1 | 875,200 | |
2,976 | 3,200 | 2,937 | 3,180 | +203 | +6.8 | 1,678,800 | |
3,065 | 3,110 | 2,966 | 2,977 | -88 | -2.9 | 1,082,200 | |
3,030 | 3,100 | 2,985 | 3,065 | +20 | +0.7 | 995,000 | |
3,160 | 3,190 | 3,025 | 3,045 | -145 | -4.5 | 939,700 | |
3,275 | 3,295 | 3,170 | 3,190 | -90 | -2.7 | 954,900 | |
3,235 | 3,345 | 3,220 | 3,280 | +35 | +1.1 | 1,025,200 | |
3,145 | 3,275 | 3,135 | 3,245 | +115 | +3.7 | 1,029,200 | |
3,105 | 3,180 | 3,080 | 3,130 | +15 | +0.5 | 804,900 | |
3,125 | 3,160 | 3,075 | 3,115 | -35 | -1.1 | 991,000 | |
3,120 | 3,180 | 3,075 | 3,150 | -5 | -0.2 | 1,712,000 | |
3,060 | 3,165 | 3,000 | 3,155 | +95 | +3.1 | 1,343,600 | |
3,120 | 3,140 | 3,035 | 3,060 | -65 | -2.1 | 1,090,100 | |
3,205 | 3,210 | 3,110 | 3,125 | - | - | 1,269,900 |