52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,687 | -129 | -3.4 | 805,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,856 | 2,735 | 2,784 | +13 | +0.5 | 998,200 | |
2,735 | 2,774 | 2,686 | 2,771 | +62 | +2.3 | 743,000 | |
2,756 | 2,946 | 2,692 | 2,709 | -46 | -1.7 | 1,622,200 | |
2,667 | 2,755 | 2,612 | 2,755 | +67 | +2.5 | 946,200 | |
2,690 | 2,767 | 2,660 | 2,688 | -36 | -1.3 | 1,155,600 | |
2,766 | 2,876 | 2,627 | 2,724 | -32 | -1.2 | 1,766,800 | |
2,855 | 2,912 | 2,706 | 2,756 | -102 | -3.6 | 1,444,500 | |
2,645 | 2,858 | 2,552 | 2,858 | +163 | +6.0 | 2,080,200 | |
2,074 | 2,700 | 2,022 | 2,695 | +633 | +30.7 | 2,052,100 | |
2,319 | 2,323 | 1,967 | 2,062 | -295 | -12.5 | 2,022,500 | |
2,278 | 2,432 | 2,259 | 2,357 | +29 | +1.2 | 1,328,700 | |
2,536 | 2,540 | 2,315 | 2,328 | -300 | -11.4 | 1,550,500 | |
2,770 | 2,777 | 2,616 | 2,628 | -174 | -6.2 | 884,200 | |
2,850 | 2,870 | 2,789 | 2,802 | -50 | -1.8 | 904,100 | |
2,675 | 2,924 | 2,651 | 2,852 | +145 | +5.4 | 1,864,400 | |
2,651 | 2,748 | 2,628 | 2,707 | +106 | +4.1 | 1,728,700 | |
2,603 | 2,618 | 2,578 | 2,601 | -2 | -0.1 | 508,900 | |
2,635 | 2,643 | 2,596 | 2,603 | -22 | -0.8 | 545,300 | |
2,588 | 2,633 | 2,514 | 2,625 | +7 | +0.3 | 922,800 | |
2,639 | 2,643 | 2,618 | 2,618 | -38 | -1.4 | 152,600 | |
2,660 | 2,681 | 2,641 | 2,656 | -4 | -0.2 | 630,200 | |
2,680 | 2,697 | 2,635 | 2,660 | -20 | -0.7 | 759,400 | |
2,690 | 2,713 | 2,662 | 2,680 | -4 | -0.1 | 767,000 | |
2,669 | 2,697 | 2,640 | 2,684 | +24 | +0.9 | 787,500 | |
2,720 | 2,728 | 2,656 | 2,660 | -49 | -1.8 | 928,600 | |
2,701 | 2,741 | 2,681 | 2,709 | -11 | -0.4 | 810,500 | |
2,678 | 2,737 | 2,670 | 2,720 | +54 | +2.0 | 924,500 | |
2,635 | 2,674 | 2,604 | 2,666 | +28 | +1.1 | 1,258,500 | |
2,718 | 2,767 | 2,570 | 2,638 | -98 | -3.6 | 1,438,000 | |
2,777 | 2,788 | 2,716 | 2,736 | -25 | -0.9 | 685,500 |