52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,696 | -120 | -3.1 | 896,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,760 | 3,605 | 3,760 | +15 | +0.4 | 917,900 | |
3,995 | 3,995 | 3,745 | 3,745 | -180 | -4.6 | 1,618,000 | |
4,050 | 4,110 | 3,925 | 3,925 | -100 | -2.5 | 2,072,200 | |
3,920 | 4,080 | 3,920 | 4,025 | +105 | +2.7 | 1,168,100 | |
3,890 | 3,945 | 3,785 | 3,920 | +45 | +1.2 | 1,441,700 | |
3,625 | 3,895 | 3,595 | 3,875 | +300 | +8.4 | 1,577,600 | |
3,550 | 3,660 | 3,465 | 3,575 | +15 | +0.4 | 907,400 | |
3,600 | 3,645 | 3,535 | 3,560 | -35 | -1.0 | 573,400 | |
3,605 | 3,670 | 3,555 | 3,595 | -20 | -0.6 | 461,800 | |
3,700 | 3,730 | 3,565 | 3,615 | -65 | -1.8 | 832,600 | |
3,700 | 3,785 | 3,645 | 3,680 | 0 | 0.0 | 1,089,600 | |
3,570 | 3,700 | 3,560 | 3,680 | +85 | +2.4 | 717,900 | |
3,400 | 3,595 | 3,380 | 3,595 | +210 | +6.2 | 1,305,400 | |
3,270 | 3,385 | 3,250 | 3,385 | +100 | +3.0 | 739,100 | |
3,265 | 3,350 | 3,220 | 3,285 | +20 | +0.6 | 638,100 | |
3,280 | 3,315 | 3,225 | 3,265 | -5 | -0.2 | 417,000 | |
3,260 | 3,315 | 3,230 | 3,270 | -30 | -0.9 | 396,300 | |
3,165 | 3,330 | 3,135 | 3,300 | +135 | +4.3 | 684,100 | |
3,230 | 3,280 | 3,120 | 3,165 | -40 | -1.2 | 878,100 | |
3,085 | 3,265 | 2,988 | 3,205 | +85 | +2.7 | 2,013,200 | |
3,165 | 3,220 | 3,120 | 3,120 | -40 | -1.3 | 492,200 | |
3,215 | 3,270 | 3,120 | 3,160 | -10 | -0.3 | 921,800 | |
3,250 | 3,325 | 3,170 | 3,170 | -75 | -2.3 | 1,158,100 | |
3,165 | 3,260 | 3,135 | 3,245 | +50 | +1.6 | 1,194,800 | |
3,190 | 3,210 | 3,125 | 3,195 | +5 | +0.2 | 1,061,300 | |
2,968 | 3,220 | 2,968 | 3,190 | +217 | +7.3 | 1,430,900 | |
3,065 | 3,080 | 2,944 | 2,973 | -72 | -2.4 | 874,300 | |
3,030 | 3,055 | 2,997 | 3,045 | +10 | +0.3 | 830,200 | |
2,881 | 3,070 | 2,866 | 3,035 | +158 | +5.5 | 1,464,800 | |
2,805 | 2,886 | 2,783 | 2,877 | +93 | +3.3 | 885,200 |