52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,714 | -102 | -2.7 | 829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,964 | 2,797 | 2,842 | -119 | -4.0 | 1,323,500 | |
2,999 | 2,999 | 2,927 | 2,961 | -27 | -0.9 | 1,322,600 | |
2,963 | 3,005 | 2,910 | 2,988 | +3 | +0.1 | 1,270,900 | |
3,025 | 3,060 | 2,977 | 2,985 | -15 | -0.5 | 1,325,500 | |
2,947 | 3,025 | 2,899 | 3,000 | +65 | +2.2 | 1,504,800 | |
2,947 | 2,962 | 2,840 | 2,935 | -12 | -0.4 | 2,144,800 | |
3,000 | 3,025 | 2,931 | 2,947 | -53 | -1.8 | 2,683,700 | |
3,125 | 3,125 | 3,000 | 3,000 | -130 | -4.2 | 1,149,000 | |
3,240 | 3,255 | 3,090 | 3,130 | -80 | -2.5 | 1,086,200 | |
3,180 | 3,250 | 3,180 | 3,210 | +75 | +2.4 | 328,600 | |
3,345 | 3,345 | 3,135 | 3,135 | -190 | -5.7 | 650,500 | |
3,345 | 3,350 | 3,240 | 3,325 | -15 | -0.4 | 639,500 | |
3,420 | 3,425 | 3,315 | 3,340 | -30 | -0.9 | 511,600 | |
3,500 | 3,515 | 3,365 | 3,370 | -140 | -4.0 | 595,700 | |
3,630 | 3,670 | 3,460 | 3,510 | -90 | -2.5 | 787,000 | |
3,560 | 3,610 | 3,505 | 3,600 | +10 | +0.3 | 796,400 | |
3,455 | 3,600 | 3,445 | 3,590 | +160 | +4.7 | 1,033,700 | |
3,475 | 3,480 | 3,385 | 3,430 | -10 | -0.3 | 798,800 | |
3,200 | 3,440 | 3,200 | 3,440 | +265 | +8.3 | 919,600 | |
3,330 | 3,370 | 3,175 | 3,175 | -185 | -5.5 | 754,200 | |
3,430 | 3,450 | 3,355 | 3,360 | -60 | -1.8 | 661,900 | |
3,410 | 3,500 | 3,410 | 3,420 | +25 | +0.7 | 748,900 | |
3,440 | 3,465 | 3,335 | 3,395 | -75 | -2.2 | 888,900 | |
3,400 | 3,535 | 3,365 | 3,470 | +85 | +2.5 | 832,900 | |
3,520 | 3,535 | 3,365 | 3,385 | -120 | -3.4 | 764,600 | |
3,500 | 3,560 | 3,485 | 3,505 | -20 | -0.6 | 516,200 | |
3,625 | 3,635 | 3,465 | 3,525 | -115 | -3.2 | 802,700 | |
3,730 | 3,735 | 3,610 | 3,640 | -105 | -2.8 | 562,000 | |
3,715 | 3,770 | 3,670 | 3,745 | +20 | +0.5 | 481,000 | |
3,780 | 3,800 | 3,685 | 3,725 | -35 | -0.9 | 703,100 |