52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,696 | -120 | -3.1 | 896,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,840 | 2,904 | -106 | -3.5 | 1,640,700 | |
3,000 | 3,070 | 2,951 | 3,010 | +10 | +0.3 | 872,400 | |
2,989 | 3,015 | 2,874 | 3,000 | -10 | -0.3 | 1,050,900 | |
3,060 | 3,065 | 2,985 | 3,010 | -45 | -1.5 | 580,000 | |
3,010 | 3,080 | 2,991 | 3,055 | +63 | +2.1 | 685,600 | |
2,990 | 3,040 | 2,980 | 2,992 | +1 | 0.0 | 564,300 | |
2,998 | 3,020 | 2,960 | 2,991 | -29 | -1.0 | 742,900 | |
2,973 | 3,060 | 2,966 | 3,020 | +93 | +3.2 | 1,171,900 | |
2,900 | 2,980 | 2,892 | 2,927 | +59 | +2.1 | 916,200 | |
2,868 | 2,872 | 2,745 | 2,868 | -21 | -0.7 | 1,367,300 | |
2,892 | 2,949 | 2,874 | 2,889 | -3 | -0.1 | 688,900 | |
3,000 | 3,030 | 2,878 | 2,892 | -101 | -3.4 | 1,049,400 | |
2,983 | 3,010 | 2,915 | 2,993 | +22 | +0.7 | 1,146,300 | |
2,925 | 2,981 | 2,822 | 2,971 | +81 | +2.8 | 1,680,000 | |
2,830 | 2,890 | 2,817 | 2,890 | +46 | +1.6 | 692,500 | |
2,926 | 2,929 | 2,841 | 2,844 | -75 | -2.6 | 629,600 | |
2,860 | 2,919 | 2,835 | 2,919 | +52 | +1.8 | 769,600 | |
2,838 | 2,900 | 2,821 | 2,867 | +46 | +1.6 | 962,000 | |
2,961 | 2,975 | 2,815 | 2,821 | -143 | -4.8 | 1,341,500 | |
3,010 | 3,020 | 2,933 | 2,964 | -66 | -2.2 | 611,000 | |
3,050 | 3,065 | 2,989 | 3,030 | -20 | -0.7 | 1,115,500 | |
3,010 | 3,050 | 2,976 | 3,050 | +45 | +1.5 | 1,033,700 | |
2,927 | 3,005 | 2,890 | 3,005 | +89 | +3.1 | 923,400 | |
2,979 | 3,000 | 2,904 | 2,916 | -32 | -1.1 | 714,500 | |
2,890 | 2,975 | 2,850 | 2,948 | +58 | +2.0 | 809,900 | |
2,896 | 2,930 | 2,856 | 2,890 | +23 | +0.8 | 676,000 | |
2,832 | 2,887 | 2,819 | 2,867 | +57 | +2.0 | 927,000 | |
2,903 | 3,010 | 2,798 | 2,810 | -54 | -1.9 | 2,377,900 | |
2,845 | 2,874 | 2,790 | 2,864 | +10 | +0.4 | 700,900 | |
2,878 | 2,936 | 2,852 | 2,854 | +12 | +0.4 | 963,400 |