52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,696 | -120 | -3.1 | 896,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,125 | 3,035 | 3,050 | -50 | -1.6 | 1,308,500 | |
3,165 | 3,190 | 3,100 | 3,100 | -70 | -2.2 | 1,049,500 | |
3,180 | 3,225 | 3,155 | 3,170 | -10 | -0.3 | 702,900 | |
3,200 | 3,210 | 3,110 | 3,180 | -40 | -1.2 | 862,000 | |
3,155 | 3,220 | 3,135 | 3,220 | +75 | +2.4 | 1,514,800 | |
3,375 | 3,445 | 3,135 | 3,145 | -240 | -7.1 | 2,435,700 | |
3,380 | 3,415 | 3,325 | 3,385 | +15 | +0.4 | 631,100 | |
3,380 | 3,435 | 3,335 | 3,370 | -5 | -0.1 | 757,500 | |
3,330 | 3,435 | 3,315 | 3,375 | +65 | +2.0 | 1,060,300 | |
3,335 | 3,360 | 3,285 | 3,310 | -5 | -0.2 | 1,601,600 | |
3,315 | 3,340 | 3,230 | 3,315 | 0 | 0.0 | 1,088,600 | |
3,255 | 3,335 | 3,215 | 3,315 | +40 | +1.2 | 920,200 | |
3,255 | 3,360 | 3,255 | 3,275 | -15 | -0.5 | 853,700 | |
3,355 | 3,375 | 3,250 | 3,290 | +5 | +0.2 | 1,507,900 | |
3,345 | 3,380 | 3,265 | 3,285 | -30 | -0.9 | 830,100 | |
3,270 | 3,330 | 3,215 | 3,315 | +60 | +1.8 | 962,800 | |
3,295 | 3,295 | 3,175 | 3,255 | -55 | -1.7 | 1,165,800 | |
3,230 | 3,335 | 3,215 | 3,310 | +60 | +1.8 | 568,300 | |
3,110 | 3,255 | 3,110 | 3,250 | -10 | -0.3 | 1,268,900 | |
3,190 | 3,295 | 3,150 | 3,260 | +45 | +1.4 | 771,300 | |
3,210 | 3,240 | 3,180 | 3,215 | +20 | +0.6 | 661,100 | |
3,180 | 3,225 | 3,125 | 3,195 | +25 | +0.8 | 757,000 | |
3,220 | 3,260 | 3,095 | 3,170 | -35 | -1.1 | 873,500 | |
3,165 | 3,220 | 3,095 | 3,205 | +70 | +2.2 | 717,600 | |
3,040 | 3,155 | 3,030 | 3,135 | +95 | +3.1 | 1,081,000 | |
2,980 | 3,045 | 2,935 | 3,040 | +51 | +1.7 | 871,600 | |
3,050 | 3,080 | 2,936 | 2,989 | -16 | -0.5 | 827,000 | |
3,025 | 3,055 | 2,997 | 3,005 | -45 | -1.5 | 546,700 | |
2,933 | 3,060 | 2,911 | 3,050 | +115 | +3.9 | 853,300 | |
2,881 | 2,947 | 2,866 | 2,935 | +31 | +1.1 | 852,600 |