38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,185.0 | 3,118.0 | 3,164.0 | -12.0 | -0.4 | 529,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,504.0 | 2,460.0 | 2,466.0 | -11.0 | -0.4 | 1,575,300 | |
2,470.0 | 2,526.0 | 2,458.0 | 2,477.0 | +22.0 | +0.9 | 1,777,000 | |
2,440.0 | 2,488.0 | 2,402.0 | 2,455.0 | +8.0 | +0.3 | 2,132,800 | |
2,449.0 | 2,466.0 | 2,433.0 | 2,447.0 | -2.0 | -0.1 | 865,700 | |
2,431.0 | 2,495.0 | 2,430.0 | 2,449.0 | +42.0 | +1.7 | 1,780,000 | |
2,388.0 | 2,430.0 | 2,366.0 | 2,407.0 | +15.0 | +0.6 | 2,107,700 | |
2,536.0 | 2,568.0 | 2,368.0 | 2,392.0 | -173.0 | -6.7 | 3,934,900 | |
2,578.0 | 2,649.0 | 2,545.0 | 2,565.0 | -26.0 | -1.0 | 1,526,700 | |
2,589.0 | 2,620.0 | 2,567.0 | 2,591.0 | +5.0 | +0.2 | 1,142,300 | |
2,495.0 | 2,589.0 | 2,483.0 | 2,586.0 | +108.0 | +4.4 | 1,340,500 | |
2,471.0 | 2,484.0 | 2,442.0 | 2,478.0 | -7.0 | -0.3 | 807,200 | |
2,417.0 | 2,493.0 | 2,416.0 | 2,485.0 | +20.0 | +0.8 | 1,022,900 | |
2,450.0 | 2,482.0 | 2,435.0 | 2,465.0 | +31.0 | +1.3 | 852,100 | |
2,450.0 | 2,465.0 | 2,407.0 | 2,434.0 | -38.0 | -1.5 | 631,500 | |
2,428.0 | 2,489.0 | 2,398.0 | 2,472.0 | +31.0 | +1.3 | 999,200 | |
2,487.0 | 2,519.0 | 2,426.0 | 2,441.0 | -33.0 | -1.3 | 979,800 | |
2,475.0 | 2,493.0 | 2,452.0 | 2,474.0 | -31.0 | -1.2 | 853,700 | |
2,518.0 | 2,518.0 | 2,449.0 | 2,505.0 | -13.0 | -0.5 | 1,197,500 | |
2,580.0 | 2,660.0 | 2,502.0 | 2,518.0 | -90.0 | -3.5 | 2,447,500 | |
2,404.0 | 2,618.0 | 2,387.0 | 2,608.0 | +227.0 | +9.5 | 2,904,200 | |
2,406.0 | 2,421.0 | 2,361.0 | 2,381.0 | -37.0 | -1.5 | 1,274,800 | |
2,412.0 | 2,435.0 | 2,356.0 | 2,418.0 | -4.0 | -0.2 | 1,762,000 | |
2,455.0 | 2,477.0 | 2,398.0 | 2,422.0 | -25.0 | -1.0 | 1,077,500 | |
2,410.0 | 2,470.0 | 2,376.0 | 2,447.0 | +16.0 | +0.7 | 924,700 | |
2,590.0 | 2,591.0 | 2,417.0 | 2,431.0 | -159.0 | -6.1 | 1,537,000 | |
2,548.0 | 2,598.0 | 2,534.0 | 2,590.0 | +40.0 | +1.6 | 1,463,500 | |
2,465.0 | 2,576.0 | 2,456.0 | 2,550.0 | +99.0 | +4.0 | 1,285,000 | |
2,551.0 | 2,598.0 | 2,432.0 | 2,451.0 | -115.0 | -4.5 | 1,170,700 | |
2,546.0 | 2,593.0 | 2,540.0 | 2,566.0 | +2.0 | +0.1 | 1,138,800 | |
2,614.0 | 2,627.0 | 2,553.0 | 2,564.0 | -20.0 | -0.8 | 979,500 |