38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,183.0 | 3,225.0 | 3,163.0 | 3,201.0 | +41.0 | +1.3 | 766,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501.0 | 2,514.0 | 2,253.0 | 2,256.0 | -267.0 | -10.6 | 3,766,400 | |
2,498.0 | 2,558.0 | 2,485.0 | 2,523.0 | +43.0 | +1.7 | 1,131,700 | |
2,453.0 | 2,539.0 | 2,420.0 | 2,480.0 | +29.0 | +1.2 | 1,081,100 | |
2,463.0 | 2,534.0 | 2,450.0 | 2,451.0 | -33.0 | -1.3 | 862,500 | |
2,429.0 | 2,502.0 | 2,415.0 | 2,484.0 | +80.0 | +3.3 | 1,607,500 | |
2,420.0 | 2,476.0 | 2,385.0 | 2,404.0 | -16.0 | -0.7 | 1,381,500 | |
2,350.0 | 2,426.0 | 2,288.0 | 2,420.0 | +19.0 | +0.8 | 2,191,300 | |
2,444.0 | 2,470.0 | 2,396.0 | 2,401.0 | -55.0 | -2.2 | 1,320,400 | |
2,520.0 | 2,525.0 | 2,447.0 | 2,456.0 | -60.0 | -2.4 | 1,417,300 | |
2,539.0 | 2,549.0 | 2,482.0 | 2,516.0 | -20.0 | -0.8 | 856,600 | |
2,520.0 | 2,554.0 | 2,517.0 | 2,536.0 | +41.0 | +1.6 | 958,000 | |
2,475.0 | 2,513.0 | 2,455.0 | 2,495.0 | +11.0 | +0.4 | 1,830,700 | |
2,545.0 | 2,554.0 | 2,478.0 | 2,484.0 | -74.0 | -2.9 | 1,307,300 | |
2,520.0 | 2,564.0 | 2,486.0 | 2,558.0 | +40.0 | +1.6 | 1,476,700 | |
2,662.0 | 2,682.0 | 2,512.0 | 2,518.0 | -137.0 | -5.2 | 2,693,600 | |
2,796.0 | 2,799.0 | 2,647.0 | 2,655.0 | -142.0 | -5.1 | 1,256,500 | |
2,779.0 | 2,813.0 | 2,740.0 | 2,797.0 | +11.0 | +0.4 | 834,700 | |
2,769.0 | 2,810.0 | 2,745.0 | 2,786.0 | +6.0 | +0.2 | 1,525,000 | |
2,708.0 | 2,780.0 | 2,688.0 | 2,780.0 | +76.0 | +2.8 | 1,455,900 | |
2,678.0 | 2,726.0 | 2,635.0 | 2,704.0 | +37.0 | +1.4 | 1,543,500 | |
2,629.0 | 2,683.0 | 2,621.0 | 2,667.0 | +70.0 | +2.7 | 1,522,700 | |
2,505.0 | 2,603.0 | 2,462.0 | 2,597.0 | +107.0 | +4.3 | 1,129,100 | |
2,460.0 | 2,497.0 | 2,439.0 | 2,490.0 | +35.0 | +1.4 | 852,500 | |
2,504.0 | 2,514.0 | 2,440.0 | 2,455.0 | -5.0 | -0.2 | 963,800 | |
2,524.0 | 2,557.0 | 2,454.0 | 2,460.0 | -17.0 | -0.7 | 1,258,600 | |
2,440.0 | 2,486.0 | 2,423.0 | 2,477.0 | +29.0 | +1.2 | 886,900 | |
2,470.0 | 2,517.0 | 2,445.0 | 2,448.0 | -2.0 | -0.1 | 1,543,500 | |
2,516.0 | 2,568.0 | 2,335.0 | 2,450.0 | -64.0 | -2.5 | 5,091,000 | |
2,506.0 | 2,534.0 | 2,474.0 | 2,514.0 | +17.0 | +0.7 | 1,309,200 | |
2,466.0 | 2,507.0 | 2,429.0 | 2,497.0 | -66.0 | -2.6 | 1,921,800 |