![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,185.0 | 3,118.0 | 3,139.0 | -37.0 | -1.2 | 729,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,458.0 | 2,162.0 | 2,422.0 | +152.0 | +6.7 | 2,711,700 | |
2,250.0 | 2,284.0 | 2,235.0 | 2,270.0 | +22.0 | +1.0 | 789,400 | |
2,186.0 | 2,248.0 | 2,184.0 | 2,248.0 | +53.0 | +2.4 | 1,109,400 | |
2,180.0 | 2,238.0 | 2,175.0 | 2,195.0 | +11.0 | +0.5 | 1,241,600 | |
2,166.0 | 2,184.0 | 2,123.0 | 2,184.0 | +23.0 | +1.1 | 1,055,700 | |
2,265.0 | 2,265.0 | 2,148.0 | 2,161.0 | -124.0 | -5.4 | 1,653,900 | |
2,352.0 | 2,380.0 | 2,266.0 | 2,285.0 | -58.0 | -2.5 | 2,041,000 | |
2,216.0 | 2,345.0 | 2,213.0 | 2,343.0 | +142.0 | +6.5 | 1,922,100 | |
2,222.0 | 2,264.0 | 2,187.0 | 2,201.0 | -6.0 | -0.3 | 1,556,700 | |
2,154.0 | 2,212.0 | 2,154.0 | 2,207.0 | +69.0 | +3.2 | 1,113,800 | |
2,145.0 | 2,171.0 | 2,125.0 | 2,138.0 | -3.0 | -0.1 | 966,500 | |
2,197.0 | 2,209.0 | 2,120.0 | 2,141.0 | -51.0 | -2.3 | 988,900 | |
2,320.0 | 2,323.0 | 2,186.0 | 2,192.0 | -125.0 | -5.4 | 1,182,800 | |
2,282.0 | 2,324.0 | 2,270.0 | 2,317.0 | +89.0 | +4.0 | 1,880,600 | |
2,160.0 | 2,346.0 | 2,137.0 | 2,228.0 | +92.0 | +4.3 | 2,869,600 | |
2,106.0 | 2,141.0 | 2,101.0 | 2,136.0 | +15.0 | +0.7 | 855,700 | |
2,096.0 | 2,121.0 | 2,059.0 | 2,121.0 | +37.0 | +1.8 | 1,360,600 | |
2,000.0 | 2,086.0 | 1,984.0 | 2,084.0 | +82.0 | +4.1 | 1,711,000 | |
2,012.0 | 2,038.0 | 1,981.0 | 2,002.0 | +9.0 | +0.5 | 1,268,500 | |
2,000.0 | 2,024.0 | 1,971.0 | 1,993.0 | -18.0 | -0.9 | 1,369,100 | |
2,014.0 | 2,039.0 | 1,991.0 | 2,011.0 | +4.0 | +0.2 | 1,476,700 | |
1,930.0 | 2,022.0 | 1,917.0 | 2,007.0 | +105.0 | +5.5 | 1,476,800 | |
1,878.0 | 1,943.0 | 1,872.0 | 1,902.0 | +25.0 | +1.3 | 1,403,300 | |
1,915.0 | 1,949.0 | 1,867.0 | 1,877.0 | -55.0 | -2.8 | 1,688,100 | |
1,921.0 | 1,957.0 | 1,903.0 | 1,932.0 | +11.0 | +0.6 | 800,000 | |
1,918.0 | 1,971.0 | 1,904.0 | 1,921.0 | +39.0 | +2.1 | 1,766,600 | |
1,918.0 | 1,982.0 | 1,874.0 | 1,882.0 | -42.0 | -2.2 | 3,294,700 | |
2,057.0 | 2,066.0 | 1,908.0 | 1,924.0 | -151.0 | -7.3 | 3,109,700 | |
2,111.0 | 2,127.0 | 2,061.0 | 2,075.0 | -47.0 | -2.2 | 1,106,500 | |
2,068.0 | 2,137.0 | 2,050.0 | 2,122.0 | +52.0 | +2.5 | 1,710,300 |