![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,288.0 | 52週安値 | 2,301.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,185.0 | 3,118.0 | 3,139.0 | -37.0 | -1.2 | 729,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,592.0 | 2,506.0 | 2,584.0 | +64.0 | +2.5 | 1,484,400 | |
2,690.0 | 2,698.0 | 2,513.0 | 2,520.0 | -135.0 | -5.1 | 2,720,300 | |
2,627.0 | 2,705.0 | 2,591.0 | 2,655.0 | +2.0 | +0.1 | 1,593,000 | |
2,653.0 | 2,671.0 | 2,626.0 | 2,653.0 | +23.0 | +0.9 | 1,032,800 | |
2,537.0 | 2,642.0 | 2,528.0 | 2,630.0 | +93.0 | +3.7 | 1,272,200 | |
2,575.0 | 2,577.0 | 2,531.0 | 2,537.0 | -23.0 | -0.9 | 972,900 | |
2,569.0 | 2,576.0 | 2,535.0 | 2,560.0 | -9.0 | -0.4 | 1,240,200 | |
2,525.0 | 2,586.0 | 2,519.0 | 2,569.0 | +57.0 | +2.3 | 1,309,200 | |
2,463.0 | 2,530.0 | 2,454.0 | 2,512.0 | +68.0 | +2.8 | 880,400 | |
2,448.0 | 2,543.0 | 2,438.0 | 2,444.0 | -3.0 | -0.1 | 1,955,100 | |
2,500.0 | 2,511.0 | 2,413.0 | 2,447.0 | -62.0 | -2.5 | 2,187,000 | |
2,518.0 | 2,547.0 | 2,467.0 | 2,509.0 | -9.0 | -0.4 | 1,912,000 | |
2,406.0 | 2,533.0 | 2,401.0 | 2,518.0 | +83.0 | +3.4 | 2,500,200 | |
2,500.0 | 2,581.0 | 2,404.0 | 2,435.0 | -8.0 | -0.3 | 2,843,000 | |
2,431.0 | 2,455.0 | 2,407.0 | 2,443.0 | -14.0 | -0.6 | 304,900 | |
2,402.0 | 2,494.0 | 2,303.0 | 2,457.0 | +7.0 | +0.3 | 1,625,000 | |
2,669.0 | 2,676.0 | 2,433.0 | 2,450.0 | -204.0 | -7.7 | 1,999,000 | |
2,725.0 | 2,757.0 | 2,605.0 | 2,654.0 | -111.0 | -4.0 | 2,352,200 | |
2,770.0 | 2,782.0 | 2,671.0 | 2,765.0 | +9.0 | +0.3 | 1,917,700 | |
2,782.0 | 2,802.0 | 2,731.0 | 2,756.0 | -27.0 | -1.0 | 2,820,000 | |
2,745.0 | 2,783.0 | 2,707.0 | 2,783.0 | +56.0 | +2.1 | 1,311,100 | |
2,735.0 | 2,777.0 | 2,675.0 | 2,727.0 | +1.0 | 0.0 | 1,838,400 | |
2,624.0 | 2,744.0 | 2,581.0 | 2,726.0 | +96.0 | +3.7 | 2,264,600 | |
2,549.0 | 2,642.0 | 2,538.0 | 2,630.0 | +75.0 | +2.9 | 2,372,400 | |
2,580.0 | 2,615.0 | 2,537.0 | 2,555.0 | 0.0 | 0.0 | 2,135,100 | |
2,585.0 | 2,592.0 | 2,500.0 | 2,555.0 | -33.0 | -1.3 | 2,597,400 | |
2,613.0 | 2,650.0 | 2,587.0 | 2,588.0 | -30.0 | -1.1 | 2,289,000 | |
2,625.0 | 2,791.0 | 2,584.0 | 2,618.0 | -12.0 | -0.5 | 6,611,700 | |
2,585.0 | 2,698.0 | 2,580.0 | 2,630.0 | +45.0 | +1.7 | 2,509,200 | |
2,608.0 | 2,639.0 | 2,585.0 | 2,585.0 | - | - | 3,014,000 |