![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,888 | 2,860 | 2,871 | -6 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,500 | 2,477 | 2,485 | +11 | +0.4 | 6,200 | |
2,486 | 2,486 | 2,464 | 2,474 | +13 | +0.5 | 3,800 | |
2,495 | 2,499 | 2,461 | 2,461 | -28 | -1.1 | 4,300 | |
2,483 | 2,494 | 2,477 | 2,489 | +15 | +0.6 | 2,500 | |
2,455 | 2,475 | 2,455 | 2,474 | +24 | +1.0 | 3,000 | |
2,460 | 2,469 | 2,450 | 2,450 | -3 | -0.1 | 2,700 | |
2,411 | 2,455 | 2,411 | 2,453 | +34 | +1.4 | 3,300 | |
2,409 | 2,419 | 2,408 | 2,419 | +9 | +0.4 | 5,000 | |
2,410 | 2,415 | 2,405 | 2,410 | -2 | -0.1 | 3,500 | |
2,400 | 2,412 | 2,400 | 2,412 | +12 | +0.5 | 4,400 | |
2,412 | 2,429 | 2,400 | 2,400 | -25 | -1.0 | 5,500 | |
2,547 | 2,579 | 2,415 | 2,425 | -120 | -4.7 | 25,000 | |
2,540 | 2,547 | 2,535 | 2,545 | 0 | 0.0 | 7,100 | |
2,535 | 2,545 | 2,512 | 2,545 | +10 | +0.4 | 4,400 | |
2,515 | 2,537 | 2,501 | 2,535 | +20 | +0.8 | 5,500 | |
2,539 | 2,547 | 2,509 | 2,515 | -18 | -0.7 | 5,800 | |
2,543 | 2,543 | 2,523 | 2,533 | -7 | -0.3 | 4,600 | |
2,497 | 2,542 | 2,495 | 2,540 | +43 | +1.7 | 6,100 | |
2,494 | 2,505 | 2,484 | 2,497 | +17 | +0.7 | 4,500 | |
2,414 | 2,488 | 2,414 | 2,480 | +76 | +3.2 | 5,600 | |
2,403 | 2,404 | 2,388 | 2,404 | +4 | +0.2 | 3,900 | |
2,379 | 2,402 | 2,377 | 2,400 | +26 | +1.1 | 4,200 | |
2,370 | 2,374 | 2,352 | 2,374 | +18 | +0.8 | 2,800 | |
2,354 | 2,402 | 2,351 | 2,356 | -33 | -1.4 | 6,100 | |
2,395 | 2,395 | 2,341 | 2,389 | -2 | -0.1 | 4,200 | |
2,381 | 2,400 | 2,376 | 2,391 | +6 | +0.3 | 4,400 | |
2,395 | 2,395 | 2,351 | 2,385 | -10 | -0.4 | 6,000 | |
2,242 | 2,445 | 2,232 | 2,395 | +137 | +6.1 | 12,200 | |
2,498 | 2,502 | 2,223 | 2,258 | -252 | -10.0 | 23,600 | |
2,496 | 2,520 | 2,496 | 2,510 | +21 | +0.8 | 4,100 |