38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,888 | 2,860 | 2,871 | -6 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,557 | 1,625 | +21 | +1.3 | 12,900 | |
1,540 | 1,604 | 1,480 | 1,604 | +54 | +3.5 | 23,700 | |
1,660 | 1,660 | 1,547 | 1,550 | -110 | -6.6 | 28,200 | |
1,710 | 1,715 | 1,622 | 1,660 | -48 | -2.8 | 23,900 | |
1,750 | 1,760 | 1,707 | 1,708 | -43 | -2.5 | 13,500 | |
1,770 | 1,773 | 1,750 | 1,751 | -4 | -0.2 | 10,800 | |
1,783 | 1,798 | 1,750 | 1,755 | -44 | -2.4 | 11,800 | |
1,857 | 1,865 | 1,780 | 1,799 | -58 | -3.1 | 10,900 | |
1,862 | 1,868 | 1,855 | 1,857 | -7 | -0.4 | 7,200 | |
1,865 | 1,885 | 1,864 | 1,864 | -26 | -1.4 | 4,100 | |
1,880 | 1,892 | 1,853 | 1,890 | +10 | +0.5 | 5,100 | |
1,894 | 1,894 | 1,880 | 1,880 | -16 | -0.8 | 5,000 | |
1,900 | 1,908 | 1,895 | 1,896 | -4 | -0.2 | 3,400 | |
1,898 | 1,917 | 1,898 | 1,900 | +2 | +0.1 | 4,900 | |
1,901 | 1,919 | 1,889 | 1,898 | -5 | -0.3 | 7,300 | |
1,931 | 1,935 | 1,903 | 1,903 | -50 | -2.6 | 5,000 | |
1,911 | 1,960 | 1,909 | 1,953 | +42 | +2.2 | 6,500 | |
1,925 | 1,925 | 1,900 | 1,911 | -7 | -0.4 | 5,900 | |
1,911 | 1,957 | 1,902 | 1,918 | -3 | -0.2 | 9,200 | |
2,014 | 2,198 | 1,905 | 1,921 | -83 | -4.1 | 56,000 | |
1,999 | 2,010 | 1,997 | 2,004 | +1 | 0.0 | 9,400 | |
1,975 | 2,009 | 1,952 | 2,003 | +27 | +1.4 | 9,900 | |
1,869 | 1,976 | 1,831 | 1,976 | +150 | +8.2 | 8,900 | |
1,880 | 1,945 | 1,826 | 1,826 | -29 | -1.6 | 14,500 | |
1,825 | 1,863 | 1,825 | 1,855 | +25 | +1.4 | 3,700 | |
1,817 | 1,864 | 1,817 | 1,830 | +7 | +0.4 | 6,800 | |
1,814 | 1,868 | 1,814 | 1,823 | +4 | +0.2 | 6,900 | |
1,909 | 1,940 | 1,817 | 1,819 | -96 | -5.0 | 13,800 | |
1,947 | 1,948 | 1,912 | 1,915 | -32 | -1.6 | 8,700 | |
2,111 | 2,120 | 1,897 | 1,947 | -210 | -9.7 | 29,300 |