38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,888 | 2,860 | 2,871 | -6 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,945 | 1,900 | 1,900 | -11 | -0.6 | 7,400 | |
1,909 | 1,918 | 1,900 | 1,911 | +6 | +0.3 | 5,500 | |
1,909 | 1,909 | 1,888 | 1,905 | -4 | -0.2 | 3,200 | |
1,885 | 1,909 | 1,881 | 1,909 | +24 | +1.3 | 5,400 | |
1,888 | 1,920 | 1,880 | 1,885 | +1 | +0.1 | 6,400 | |
1,870 | 1,884 | 1,852 | 1,884 | +14 | +0.7 | 4,900 | |
1,866 | 1,875 | 1,840 | 1,870 | +27 | +1.5 | 3,900 | |
1,849 | 1,878 | 1,830 | 1,843 | -6 | -0.3 | 4,100 | |
1,771 | 1,885 | 1,771 | 1,849 | +96 | +5.5 | 20,900 | |
1,860 | 1,860 | 1,600 | 1,753 | -150 | -7.9 | 63,000 | |
1,885 | 1,926 | 1,871 | 1,903 | +37 | +2.0 | 6,600 | |
1,820 | 1,880 | 1,820 | 1,866 | +46 | +2.5 | 8,700 | |
1,827 | 1,835 | 1,818 | 1,820 | -7 | -0.4 | 4,700 | |
1,811 | 1,827 | 1,810 | 1,827 | +16 | +0.9 | 2,300 | |
1,809 | 1,817 | 1,802 | 1,811 | +2 | +0.1 | 3,700 | |
1,809 | 1,819 | 1,800 | 1,809 | 0 | 0.0 | 4,300 | |
1,802 | 1,818 | 1,802 | 1,809 | +7 | +0.4 | 3,600 | |
1,807 | 1,818 | 1,802 | 1,802 | -5 | -0.3 | 3,900 | |
1,827 | 1,827 | 1,792 | 1,807 | +17 | +0.9 | 6,200 | |
1,830 | 1,832 | 1,790 | 1,790 | -42 | -2.3 | 5,800 | |
1,768 | 1,833 | 1,768 | 1,832 | +55 | +3.1 | 6,500 | |
1,791 | 1,799 | 1,763 | 1,777 | -13 | -0.7 | 7,500 | |
1,800 | 1,820 | 1,781 | 1,790 | -11 | -0.6 | 9,300 | |
1,950 | 1,968 | 1,762 | 1,801 | -144 | -7.4 | 36,600 | |
1,950 | 1,988 | 1,915 | 1,945 | +1 | +0.1 | 20,300 | |
1,907 | 1,944 | 1,906 | 1,944 | +47 | +2.5 | 9,400 | |
1,865 | 1,905 | 1,832 | 1,897 | +53 | +2.9 | 10,700 | |
1,769 | 1,850 | 1,769 | 1,844 | +79 | +4.5 | 15,000 | |
1,650 | 1,770 | 1,643 | 1,765 | +122 | +7.4 | 12,400 | |
1,626 | 1,647 | 1,625 | 1,643 | +18 | +1.1 | 9,100 |