38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,888 | 2,860 | 2,871 | -6 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,897 | 1,879 | 1,884 | -6 | -0.3 | 4,700 | |
1,907 | 1,907 | 1,885 | 1,890 | -17 | -0.9 | 3,000 | |
1,887 | 1,907 | 1,885 | 1,907 | +20 | +1.1 | 4,700 | |
1,904 | 1,905 | 1,887 | 1,887 | -17 | -0.9 | 6,300 | |
2,010 | 2,019 | 1,891 | 1,904 | -106 | -5.3 | 23,800 | |
2,001 | 2,011 | 2,001 | 2,010 | +10 | +0.5 | 16,000 | |
1,985 | 2,002 | 1,980 | 2,000 | +15 | +0.8 | 10,200 | |
1,983 | 1,994 | 1,979 | 1,985 | +5 | +0.3 | 6,600 | |
1,980 | 1,989 | 1,970 | 1,980 | +5 | +0.3 | 5,200 | |
1,941 | 1,990 | 1,940 | 1,975 | +34 | +1.8 | 6,100 | |
1,931 | 1,945 | 1,929 | 1,941 | +12 | +0.6 | 4,400 | |
1,925 | 1,937 | 1,920 | 1,929 | -1 | -0.1 | 3,500 | |
1,922 | 1,935 | 1,911 | 1,930 | +19 | +1.0 | 5,100 | |
1,899 | 1,920 | 1,898 | 1,911 | +14 | +0.7 | 5,000 | |
1,911 | 1,911 | 1,885 | 1,897 | +12 | +0.6 | 3,400 | |
1,910 | 1,914 | 1,881 | 1,885 | -25 | -1.3 | 3,000 | |
1,910 | 1,918 | 1,904 | 1,910 | +5 | +0.3 | 3,500 | |
1,870 | 1,919 | 1,870 | 1,905 | +35 | +1.9 | 6,500 | |
1,859 | 1,870 | 1,856 | 1,870 | +15 | +0.8 | 3,800 | |
1,855 | 1,868 | 1,848 | 1,855 | +2 | +0.1 | 3,700 | |
1,863 | 1,868 | 1,850 | 1,853 | -10 | -0.5 | 3,200 | |
1,853 | 1,865 | 1,853 | 1,863 | +9 | +0.5 | 3,200 | |
1,859 | 1,862 | 1,852 | 1,854 | -7 | -0.4 | 1,800 | |
1,869 | 1,897 | 1,850 | 1,861 | -18 | -1.0 | 6,800 | |
1,869 | 1,879 | 1,854 | 1,879 | +18 | +1.0 | 3,700 | |
1,838 | 1,875 | 1,838 | 1,861 | +24 | +1.3 | 4,500 | |
1,849 | 1,850 | 1,824 | 1,837 | +8 | +0.4 | 4,000 | |
1,829 | 1,831 | 1,824 | 1,829 | 0 | 0.0 | 3,300 | |
1,810 | 1,829 | 1,801 | 1,829 | +19 | +1.0 | 4,100 | |
1,824 | 1,824 | 1,810 | 1,810 | -13 | -0.7 | 6,300 |