![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,950 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,880 | 2,865 | 2,877 | +6 | +0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,960 | 1,925 | 1,958 | +35 | +1.8 | 8,700 | |
1,919 | 1,930 | 1,919 | 1,923 | +6 | +0.3 | 4,000 | |
1,907 | 1,919 | 1,902 | 1,917 | +11 | +0.6 | 4,500 | |
1,900 | 1,914 | 1,888 | 1,906 | +6 | +0.3 | 6,500 | |
1,902 | 1,909 | 1,892 | 1,900 | -2 | -0.1 | 4,800 | |
1,903 | 1,910 | 1,900 | 1,902 | -2 | -0.1 | 5,700 | |
1,900 | 1,907 | 1,900 | 1,904 | +4 | +0.2 | 4,600 | |
1,878 | 1,911 | 1,878 | 1,900 | -77 | -3.9 | 17,600 | |
1,952 | 1,980 | 1,952 | 1,977 | +27 | +1.4 | 17,800 | |
1,952 | 1,956 | 1,950 | 1,950 | -2 | -0.1 | 9,000 | |
1,955 | 1,958 | 1,952 | 1,952 | -1 | -0.1 | 5,900 | |
1,931 | 1,972 | 1,931 | 1,953 | +25 | +1.3 | 9,600 | |
1,921 | 1,930 | 1,918 | 1,928 | +7 | +0.4 | 7,200 | |
1,920 | 1,929 | 1,908 | 1,921 | -3 | -0.2 | 7,400 | |
1,922 | 1,934 | 1,922 | 1,924 | +4 | +0.2 | 5,500 | |
1,906 | 1,920 | 1,901 | 1,920 | +14 | +0.7 | 3,900 | |
1,905 | 1,932 | 1,899 | 1,906 | +1 | +0.1 | 11,300 | |
1,912 | 1,919 | 1,900 | 1,905 | -18 | -0.9 | 6,800 | |
1,926 | 1,929 | 1,910 | 1,923 | -7 | -0.4 | 6,200 | |
1,940 | 1,943 | 1,926 | 1,930 | 0 | 0.0 | 4,700 | |
1,930 | 1,942 | 1,920 | 1,930 | +5 | +0.3 | 4,700 | |
1,921 | 1,930 | 1,910 | 1,925 | +5 | +0.3 | 5,400 | |
1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1 | 3,600 | |
1,900 | 1,909 | 1,894 | 1,900 | 0 | 0.0 | 3,400 | |
1,900 | 1,900 | 1,892 | 1,900 | +8 | +0.4 | 3,000 | |
1,900 | 1,902 | 1,892 | 1,892 | -3 | -0.2 | 2,100 | |
1,888 | 1,898 | 1,885 | 1,895 | +7 | +0.4 | 2,900 | |
1,890 | 1,892 | 1,883 | 1,888 | -2 | -0.1 | 2,200 | |
1,891 | 1,894 | 1,880 | 1,890 | +6 | +0.3 | 3,600 | |
1,886 | 1,897 | 1,879 | 1,884 | -6 | -0.3 | 4,700 |