52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,850 | 7,900 | -500 | -6.0 | 308,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,560 | 6,200 | 6,470 | +140 | +2.2 | 189,800 | |
6,180 | 6,420 | 6,150 | 6,330 | +50 | +0.8 | 243,100 | |
6,590 | 6,770 | 6,160 | 6,280 | -320 | -4.8 | 392,100 | |
6,230 | 6,600 | 6,010 | 6,600 | +300 | +4.8 | 251,200 | |
6,270 | 6,590 | 6,200 | 6,300 | +30 | +0.5 | 165,800 | |
6,810 | 6,870 | 6,200 | 6,270 | -590 | -8.6 | 180,600 | |
6,780 | 7,080 | 6,720 | 6,860 | +120 | +1.8 | 146,800 | |
6,570 | 6,890 | 6,560 | 6,740 | +180 | +2.7 | 106,700 | |
6,290 | 6,600 | 6,220 | 6,560 | +260 | +4.1 | 136,500 | |
6,090 | 6,410 | 6,090 | 6,300 | +150 | +2.4 | 65,300 | |
6,300 | 6,460 | 6,140 | 6,150 | -130 | -2.1 | 156,100 | |
6,020 | 6,390 | 5,950 | 6,280 | +230 | +3.8 | 122,400 | |
6,120 | 6,120 | 5,840 | 6,050 | +30 | +0.5 | 126,000 | |
6,080 | 6,230 | 5,850 | 6,020 | -30 | -0.5 | 144,600 | |
5,950 | 6,180 | 5,920 | 6,050 | +130 | +2.2 | 139,000 | |
6,160 | 6,240 | 5,720 | 5,920 | -390 | -6.2 | 476,900 | |
5,350 | 6,420 | 5,300 | 6,310 | +990 | +18.6 | 741,100 | |
5,180 | 5,420 | 5,170 | 5,320 | +140 | +2.7 | 166,900 | |
5,150 | 5,180 | 5,000 | 5,180 | +30 | +0.6 | 98,500 | |
5,030 | 5,160 | 5,020 | 5,150 | +165 | +3.3 | 114,700 | |
4,980 | 5,060 | 4,890 | 4,985 | +20 | +0.4 | 178,500 | |
5,300 | 5,300 | 4,910 | 4,965 | -245 | -4.7 | 579,900 | |
5,360 | 5,420 | 5,190 | 5,210 | -150 | -2.8 | 196,300 | |
5,330 | 5,440 | 5,330 | 5,360 | +40 | +0.8 | 140,000 | |
5,400 | 5,420 | 5,240 | 5,320 | -120 | -2.2 | 214,900 | |
5,430 | 5,550 | 5,410 | 5,440 | +10 | +0.2 | 77,700 | |
5,270 | 5,580 | 5,270 | 5,430 | +210 | +4.0 | 215,800 | |
5,320 | 5,510 | 5,160 | 5,220 | -100 | -1.9 | 423,100 | |
4,750 | 5,370 | 4,700 | 5,320 | +570 | +12.0 | 500,100 | |
5,020 | 5,040 | 4,735 | 4,750 | -270 | -5.4 | 270,700 |