52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,965 | 2,763 | 2,905 | +89 | +3.2 | 1,102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,025 | 3,780 | 3,980 | +190 | +5.0 | 1,413,800 | |
3,680 | 3,815 | 3,640 | 3,790 | +155 | +4.3 | 458,600 | |
3,780 | 3,825 | 3,535 | 3,635 | -195 | -5.1 | 878,000 | |
3,850 | 3,965 | 3,760 | 3,830 | -55 | -1.4 | 988,600 | |
3,660 | 3,965 | 3,620 | 3,885 | +185 | +5.0 | 1,463,000 | |
3,750 | 3,775 | 3,645 | 3,700 | -50 | -1.3 | 1,147,200 | |
3,810 | 3,865 | 3,725 | 3,750 | -50 | -1.3 | 1,003,400 | |
3,965 | 3,970 | 3,690 | 3,800 | -135 | -3.4 | 1,272,600 | |
4,120 | 4,245 | 3,820 | 3,935 | -115 | -2.8 | 1,701,800 | |
4,020 | 4,085 | 3,780 | 4,050 | +30 | +0.7 | 1,623,600 | |
4,110 | 4,235 | 3,950 | 4,020 | -145 | -3.5 | 1,830,600 | |
4,290 | 4,490 | 4,165 | 4,165 | -140 | -3.3 | 1,423,800 | |
4,325 | 4,435 | 4,195 | 4,305 | +55 | +1.3 | 1,206,400 | |
4,300 | 4,370 | 4,035 | 4,250 | -105 | -2.4 | 2,012,400 | |
4,505 | 4,535 | 4,325 | 4,355 | -125 | -2.8 | 1,134,200 | |
4,370 | 4,560 | 4,355 | 4,480 | +115 | +2.6 | 1,126,600 | |
4,605 | 4,625 | 4,305 | 4,365 | -210 | -4.6 | 1,312,400 | |
4,795 | 4,800 | 4,375 | 4,575 | -185 | -3.9 | 1,487,500 | |
4,665 | 4,905 | 4,620 | 4,760 | +165 | +3.6 | 1,140,500 | |
4,900 | 5,020 | 4,570 | 4,595 | -265 | -5.5 | 1,984,800 | |
4,710 | 4,885 | 4,610 | 4,860 | +150 | +3.2 | 1,391,400 | |
4,495 | 4,730 | 4,430 | 4,710 | +255 | +5.7 | 1,365,700 | |
4,490 | 4,570 | 4,270 | 4,455 | +225 | +5.3 | 2,319,400 | |
4,015 | 4,370 | 3,990 | 4,230 | +50 | +1.2 | 1,817,500 | |
4,295 | 4,310 | 4,120 | 4,180 | -70 | -1.6 | 885,900 | |
4,170 | 4,315 | 4,050 | 4,250 | +215 | +5.3 | 1,915,800 | |
3,660 | 4,080 | 3,650 | 4,035 | +350 | +9.5 | 1,447,300 | |
3,810 | 3,895 | 3,580 | 3,685 | -165 | -4.3 | 951,700 | |
3,900 | 3,950 | 3,735 | 3,850 | -95 | -2.4 | 994,100 | |
3,780 | 3,960 | 3,780 | 3,945 | +110 | +2.9 | 1,351,700 |