52週高値 | 3,655 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,810 | 2,726 | 2,744 | -1 | -0.0 | 980,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,395 | 3,245 | 3,270 | -65 | -1.9 | 808,600 | |
3,230 | 3,345 | 3,175 | 3,335 | +105 | +3.3 | 626,500 | |
3,355 | 3,360 | 3,205 | 3,230 | -55 | -1.7 | 823,100 | |
3,300 | 3,325 | 3,235 | 3,285 | -30 | -0.9 | 1,079,000 | |
3,405 | 3,445 | 3,305 | 3,315 | -65 | -1.9 | 752,600 | |
3,525 | 3,560 | 3,330 | 3,380 | -145 | -4.1 | 824,100 | |
3,570 | 3,620 | 3,485 | 3,525 | -5 | -0.1 | 762,300 | |
3,580 | 3,640 | 3,360 | 3,530 | -40 | -1.1 | 1,093,900 | |
3,525 | 3,670 | 3,485 | 3,570 | -25 | -0.7 | 1,059,100 | |
3,550 | 3,640 | 3,515 | 3,595 | -165 | -4.4 | 1,738,800 | |
3,850 | 3,865 | 3,675 | 3,760 | -45 | -1.2 | 1,053,200 | |
3,780 | 3,945 | 3,705 | 3,805 | +20 | +0.5 | 1,287,100 | |
3,990 | 4,010 | 3,655 | 3,785 | -160 | -4.1 | 1,206,800 | |
3,930 | 4,090 | 3,880 | 3,945 | +65 | +1.7 | 740,500 | |
4,050 | 4,085 | 3,830 | 3,880 | -200 | -4.9 | 747,900 | |
4,045 | 4,130 | 3,990 | 4,080 | -80 | -1.9 | 545,800 | |
4,340 | 4,360 | 4,110 | 4,160 | -200 | -4.6 | 895,200 | |
4,045 | 4,370 | 3,990 | 4,360 | +315 | +7.8 | 909,600 | |
4,000 | 4,135 | 3,920 | 4,045 | +40 | +1.0 | 692,900 | |
4,170 | 4,180 | 4,000 | 4,005 | -190 | -4.5 | 461,100 | |
3,995 | 4,195 | 3,950 | 4,195 | +215 | +5.4 | 772,100 | |
3,810 | 4,010 | 3,810 | 3,980 | +140 | +3.6 | 481,600 | |
3,900 | 3,955 | 3,820 | 3,840 | -105 | -2.7 | 816,300 | |
3,960 | 4,030 | 3,850 | 3,945 | -10 | -0.3 | 901,700 | |
3,995 | 3,995 | 3,890 | 3,955 | -15 | -0.4 | 300,100 | |
3,890 | 4,055 | 3,880 | 3,970 | +110 | +2.8 | 595,300 | |
4,005 | 4,045 | 3,810 | 3,860 | -175 | -4.3 | 1,011,300 | |
4,030 | 4,140 | 4,000 | 4,035 | +35 | +0.9 | 607,900 | |
3,880 | 4,185 | 3,875 | 4,000 | +115 | +3.0 | 1,102,300 | |
3,810 | 3,905 | 3,800 | 3,885 | +90 | +2.4 | 758,200 |