米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 新都ＨＤ(2776)
- 時系列
新都ホールディングス(2776) 週足四本値
| 52週高値 | 224 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 224 | 昨年来安値 | 66 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134 | 148 | 133 | 141 | +6 | +4.4 | 968,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 63 | 71 | 61 | 62 | -2 | -3.1 | 1,098,800 | |
| 70 | 71 | 63 | 64 | -5 | -7.2 | 862,000 | |
| 71 | 72 | 68 | 69 | -2 | -2.8 | 376,300 | |
| 64 | 75 | 62 | 71 | +7 | +10.9 | 1,162,700 | |
| 60 | 74 | 60 | 64 | +3 | +4.9 | 2,362,700 | |
| 60 | 61 | 59 | 61 | +1 | +1.7 | 199,200 | |
| 60 | 63 | 60 | 60 | -1 | -1.6 | 572,800 | |
| 58 | 61 | 58 | 61 | +2 | +3.4 | 168,900 | |
| 59 | 61 | 58 | 59 | -1 | -1.7 | 149,200 | |
| 63 | 63 | 58 | 60 | -2 | -3.2 | 629,500 | |
| 62 | 65 | 62 | 62 | 0 | 0.0 | 455,800 | |
| 63 | 65 | 60 | 62 | -1 | -1.6 | 537,800 | |
| 63 | 65 | 62 | 63 | 0 | 0.0 | 530,600 | |
| 68 | 68 | 62 | 63 | -5 | -7.4 | 535,500 | |
| 70 | 70 | 59 | 68 | -1 | -1.4 | 1,036,700 | |
| 72 | 73 | 69 | 69 | -2 | -2.8 | 570,900 | |
| 71 | 75 | 70 | 71 | 0 | 0.0 | 918,500 | |
| 71 | 73 | 70 | 71 | 0 | 0.0 | 348,100 | |
| 75 | 75 | 71 | 71 | -4 | -5.3 | 427,000 | |
| 75 | 76 | 73 | 75 | 0 | 0.0 | 273,600 | |
| 77 | 79 | 74 | 75 | 0 | 0.0 | 1,015,900 | |
| 83 | 85 | 74 | 75 | -8 | -9.6 | 1,650,200 | |
| 84 | 85 | 82 | 83 | -1 | -1.2 | 274,000 | |
| 83 | 85 | 82 | 84 | 0 | 0.0 | 342,300 | |
| 86 | 87 | 83 | 84 | -2 | -2.3 | 440,800 | |
| 83 | 87 | 82 | 86 | +2 | +2.4 | 417,200 | |
| 87 | 88 | 81 | 84 | -3 | -3.4 | 1,052,200 | |
| 84 | 88 | 84 | 87 | +3 | +3.6 | 648,900 | |
| 83 | 85 | 81 | 84 | +2 | +2.4 | 335,100 | |
| 80 | 85 | 80 | 82 | +3 | +3.8 | 352,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
